ebook Munafa Stock Market Course + Intraday & FNO calls  

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 424.48 and 435.63

Intraday Target 1421.63
Intraday Target 2427.32
Intraday Target 3432.78333333333
Intraday Target 4438.47
Intraday Target 5443.93

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Fri 13 November 2026 433.00 (-0.53%) 438.25 427.10 - 438.25 0.5636 times
Thu 12 November 2026 435.30 (-1.38%) 433.25 432.15 - 447.05 0.1674 times
Wed 11 November 2026 441.40 (1.93%) 432.65 432.55 - 445.15 0.2403 times
Mon 09 November 2026 433.05 (2.62%) 432.05 430.35 - 437.90 0.1527 times
Fri 30 October 2026 422.00 (-3.98%) 434.40 418.50 - 435.50 5.4965 times
Thu 29 October 2026 439.50 (2.03%) 427.15 427.15 - 440.95 0.2573 times
Wed 28 October 2026 430.75 (-1.19%) 430.00 428.20 - 434.45 0.3041 times
Tue 27 October 2026 435.95 (-1.15%) 433.85 428.30 - 438.50 2.4472 times
Mon 26 October 2026 441.00 (0.26%) 435.40 434.00 - 447.00 0.0889 times
Fri 23 October 2026 439.85 (-3.95%) 459.30 428.00 - 459.35 0.2819 times
Thu 22 October 2026 457.95 (1.23%) 452.10 442.95 - 461.45 0.458 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 430.05 and 450

Weekly Target 1415.77
Weekly Target 2424.38
Weekly Target 3435.71666666667
Weekly Target 4444.33
Weekly Target 5455.67

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Fri 13 November 2026 433.00 (2.61%) 432.05 427.10 - 447.05 0.2409 times
Fri 30 October 2026 422.00 (-4.06%) 435.40 418.50 - 447.00 1.8416 times
Fri 23 October 2026 439.85 (-1.68%) 444.55 428.00 - 461.45 0.2624 times
Fri 16 October 2026 447.35 (-1.29%) 444.15 435.55 - 453.50 0.126 times
Tue 06 October 2026 453.20 (1.01%) 445.25 445.25 - 458.40 0.1714 times
Thu 01 October 2026 448.65 (0.96%) 440.00 427.65 - 452.10 0.2893 times
Fri 25 September 2026 444.40 (-3.76%) 460.45 441.25 - 469.90 0.6625 times
Fri 18 September 2026 461.75 (1.18%) 457.25 440.50 - 470.00 2.9723 times
Fri 11 September 2026 456.35 (-5.57%) 476.50 452.35 - 484.55 2.9658 times
Fri 04 September 2026 483.25 (2.58%) 471.10 462.55 - 487.30 0.4677 times
Fri 28 August 2026 471.10 (1.75%) 455.20 455.20 - 484.35 1.6798 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 430.05 and 450

Monthly Target 1415.77
Monthly Target 2424.38
Monthly Target 3435.71666666667
Monthly Target 4444.33
Monthly Target 5455.67

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Fri 13 November 2026 433.00 (2.61%) 432.05 427.10 - 447.05 0.036 times
Fri 30 October 2026 422.00 (-2.28%) 431.95 418.50 - 461.45 0.3748 times
Tue 29 September 2026 431.85 (-7.69%) 472.65 427.65 - 487.30 1.075 times
Mon 31 August 2026 467.85 (-5.75%) 504.60 455.20 - 522.00 1.1167 times
Fri 31 July 2026 496.40 (-3.69%) 517.65 487.00 - 558.00 2.6642 times
Tue 30 June 2026 515.40 (8.08%) 474.90 450.00 - 541.95 1.0647 times
Fri 29 May 2026 476.85 (-2.46%) 488.00 451.25 - 523.40 2.4384 times
Thu 30 April 2026 488.90 (8.69%) 446.65 433.90 - 506.65 0.1965 times
Mon 30 March 2026 449.80 (-2.29%) 425.05 425.05 - 499.95 0.3436 times
Fri 27 February 2026 460.35 (-6.17%) 481.20 435.00 - 492.00 0.69 times
Fri 30 January 2026 490.60 (1.21%) 487.90 465.05 - 512.95 0.4047 times

 monthly chart Aadharhfc

Yearly price and charts Aadharhfc

Strong yearly Stock price targets for Aadharhfc 544176 are 356 and 495.5

Yearly Target 1330.33
Yearly Target 2381.67
Yearly Target 3469.83333333333
Yearly Target 4521.17
Yearly Target 5609.33

Yearly price and volumes Aadharhfc

Date Closing Open Range Volume
Fri 13 November 2026 433.00 (-10.68%) 487.90 418.50 - 558.00 0.9544 times
Wed 31 December 2025 484.75 (14.69%) 422.05 340.50 - 547.75 0.526 times
Tue 31 December 2024 422.65 (0%) 314.30 293.35 - 516.65 1.5196 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aadharhfc 544176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 9 points

Upper Bollinger band is at 460 and lower is at 425, while middle bands are at 434 and 451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aadharhfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.28 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 432.95
12 day DMA 438.51
20 day DMA 442.05
35 day DMA 447.33
50 day DMA 455.14
100 day DMA 479.55
150 day DMA 478.62
200 day DMA 477.01

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA434.81435.71435.91
12 day EMA437.6438.44439.01
20 day EMA441.25442.12442.84
35 day EMA449.14450.09450.96
50 day EMA456.31457.26458.16

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA432.95434.25433.34
12 day SMA438.51439.67440.67
20 day SMA442.05442.84442.66
35 day SMA447.33448.66449.85
50 day SMA455.14456.23457.27
100 day SMA479.55479.92480.26
150 day SMA478.62478.8479.09
200 day SMA477.01477.34477.68

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top