Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 481.98 and 492.23
| Intraday Target 1 | 473.83 |
| Intraday Target 2 | 479.87 |
| Intraday Target 3 | 484.08333333333 |
| Intraday Target 4 | 490.12 |
| Intraday Target 5 | 494.33 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 485.90 (1.06%) | 478.05 | 478.05 - 488.30 | 0.6534 times | Fri 05 December 2025 | 480.80 (-0.03%) | 481.35 | 480.15 - 482.05 | 0.22 times | Thu 04 December 2025 | 480.95 (-0.7%) | 480.05 | 480.05 - 485.55 | 1.0093 times | Wed 03 December 2025 | 484.35 (-0.13%) | 481.05 | 481.05 - 485.05 | 0.9478 times | Tue 02 December 2025 | 485.00 (-0.02%) | 485.05 | 480.90 - 488.00 | 1.1491 times | Mon 01 December 2025 | 485.10 (0.79%) | 479.70 | 479.70 - 486.25 | 2.4648 times | Fri 28 November 2025 | 481.30 (-0.4%) | 481.70 | 479.45 - 484.30 | 0.8056 times | Thu 27 November 2025 | 483.25 (-0.78%) | 490.00 | 482.00 - 490.00 | 0.9124 times | Wed 26 November 2025 | 487.05 (0%) | 487.30 | 480.65 - 490.75 | 1.5813 times | Tue 25 November 2025 | 487.05 (0.39%) | 480.85 | 480.85 - 490.35 | 0.2563 times | Mon 24 November 2025 | 485.15 (0.41%) | 497.35 | 482.90 - 497.35 | 1.5706 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 481.98 and 492.23
| Weekly Target 1 | 473.83 |
| Weekly Target 2 | 479.87 |
| Weekly Target 3 | 484.08333333333 |
| Weekly Target 4 | 490.12 |
| Weekly Target 5 | 494.33 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 485.90 (1.06%) | 478.05 | 478.05 - 488.30 | 0.0835 times | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.7398 times | Fri 28 November 2025 | 481.30 (-0.38%) | 497.35 | 479.45 - 497.35 | 0.6549 times | Fri 21 November 2025 | 483.15 (-2.44%) | 491.75 | 479.80 - 499.00 | 4.0017 times | Fri 14 November 2025 | 495.25 (0.13%) | 486.40 | 485.15 - 506.55 | 0.7415 times | Fri 07 November 2025 | 494.60 (-2.98%) | 512.95 | 482.10 - 519.75 | 0.9104 times | Fri 31 October 2025 | 509.80 (0.41%) | 523.15 | 509.00 - 523.15 | 0.6173 times | Thu 23 October 2025 | 507.70 (0.9%) | 504.95 | 502.85 - 542.15 | 0.33 times | Fri 17 October 2025 | 503.15 (-2.45%) | 508.90 | 501.20 - 518.75 | 1.1577 times | Fri 10 October 2025 | 515.80 (1.18%) | 509.80 | 506.45 - 527.00 | 0.7633 times | Fri 03 October 2025 | 509.80 (-0.54%) | 515.00 | 503.00 - 526.00 | 0.7503 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 481.98 and 492.23
| Monthly Target 1 | 473.83 |
| Monthly Target 2 | 479.87 |
| Monthly Target 3 | 484.08333333333 |
| Monthly Target 4 | 490.12 |
| Monthly Target 5 | 494.33 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 485.90 (0.96%) | 479.70 | 478.05 - 488.30 | 0.1147 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8791 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4533 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2757 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6807 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.1257 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.671 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7817 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0274 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.9907 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.7665 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 413.2 and 620.45
| Yearly Target 1 | 250.8 |
| Yearly Target 2 | 368.35 |
| Yearly Target 3 | 458.05 |
| Yearly Target 4 | 575.6 |
| Yearly Target 5 | 665.3 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 485.90 (14.97%) | 422.05 | 340.50 - 547.75 | 0.5046 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.4954 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 485.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 6 points
Upper Bollinger band is at 500 and lower is at 477, while middle bands are at 483 and 494
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.44 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 483.4 |
| 12 day DMA | 484.09 |
| 20 day DMA | 487.88 |
| 35 day DMA | 496.49 |
| 50 day DMA | 502.19 |
| 100 day DMA | 505.9 |
| 150 day DMA | 486.73 |
| 200 day DMA | 470.3 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.65 | 482.52 | 483.38 |
| 12 day EMA | 485.38 | 485.28 | 486.1 |
| 20 day EMA | 488.81 | 489.12 | 490 |
| 35 day EMA | 495.6 | 496.17 | 497.07 |
| 50 day EMA | 503.04 | 503.74 | 504.68 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.4 | 483.24 | 483.34 |
| 12 day SMA | 484.09 | 484.1 | 484.65 |
| 20 day SMA | 487.88 | 488.45 | 489.14 |
| 35 day SMA | 496.49 | 497.2 | 498.19 |
| 50 day SMA | 502.19 | 503.18 | 504.12 |
| 100 day SMA | 505.9 | 505.56 | 505.29 |
| 150 day SMA | 486.73 | 486.6 | 486.57 |
| 200 day SMA | 470.3 | 469.83 | 469.39 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
