Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 479.53 and 481.43
| Intraday Target 1 | 479.1 |
| Intraday Target 2 | 479.95 |
| Intraday Target 3 | 481 |
| Intraday Target 4 | 481.85 |
| Intraday Target 5 | 482.9 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 480.80 (-0.03%) | 481.35 | 480.15 - 482.05 | 0.2015 times | Thu 04 December 2025 | 480.95 (-0.7%) | 480.05 | 480.05 - 485.55 | 0.9245 times | Wed 03 December 2025 | 484.35 (-0.13%) | 481.05 | 481.05 - 485.05 | 0.8681 times | Tue 02 December 2025 | 485.00 (-0.02%) | 485.05 | 480.90 - 488.00 | 1.0525 times | Mon 01 December 2025 | 485.10 (0.79%) | 479.70 | 479.70 - 486.25 | 2.2578 times | Fri 28 November 2025 | 481.30 (-0.4%) | 481.70 | 479.45 - 484.30 | 0.7379 times | Thu 27 November 2025 | 483.25 (-0.78%) | 490.00 | 482.00 - 490.00 | 0.8358 times | Wed 26 November 2025 | 487.05 (0%) | 487.30 | 480.65 - 490.75 | 1.4484 times | Tue 25 November 2025 | 487.05 (0.39%) | 480.85 | 480.85 - 490.35 | 0.2348 times | Mon 24 November 2025 | 485.15 (0.41%) | 497.35 | 482.90 - 497.35 | 1.4386 times | Fri 21 November 2025 | 483.15 (-0.59%) | 480.15 | 480.00 - 486.60 | 1.4056 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 480.25 and 488.55
| Weekly Target 1 | 474.53 |
| Weekly Target 2 | 477.67 |
| Weekly Target 3 | 482.83333333333 |
| Weekly Target 4 | 485.97 |
| Weekly Target 5 | 491.13 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.6936 times | Fri 28 November 2025 | 481.30 (-0.38%) | 497.35 | 479.45 - 497.35 | 0.6139 times | Fri 21 November 2025 | 483.15 (-2.44%) | 491.75 | 479.80 - 499.00 | 3.7516 times | Fri 14 November 2025 | 495.25 (0.13%) | 486.40 | 485.15 - 506.55 | 0.6951 times | Fri 07 November 2025 | 494.60 (-2.98%) | 512.95 | 482.10 - 519.75 | 0.8535 times | Fri 31 October 2025 | 509.80 (0.41%) | 523.15 | 509.00 - 523.15 | 0.5787 times | Thu 23 October 2025 | 507.70 (0.9%) | 504.95 | 502.85 - 542.15 | 0.3094 times | Fri 17 October 2025 | 503.15 (-2.45%) | 508.90 | 501.20 - 518.75 | 1.0853 times | Fri 10 October 2025 | 515.80 (1.18%) | 509.80 | 506.45 - 527.00 | 0.7156 times | Fri 03 October 2025 | 509.80 (-0.54%) | 515.00 | 503.00 - 526.00 | 0.7034 times | Fri 26 September 2025 | 512.55 (-4.72%) | 538.05 | 509.10 - 547.75 | 2.6491 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 480.25 and 488.55
| Monthly Target 1 | 474.53 |
| Monthly Target 2 | 477.67 |
| Monthly Target 3 | 482.83333333333 |
| Monthly Target 4 | 485.97 |
| Monthly Target 5 | 491.13 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.1032 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8801 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4539 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2771 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6815 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.1294 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6718 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7826 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0286 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.9919 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.7674 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 410.65 and 617.9
| Yearly Target 1 | 249.1 |
| Yearly Target 2 | 364.95 |
| Yearly Target 3 | 456.35 |
| Yearly Target 4 | 572.2 |
| Yearly Target 5 | 663.6 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 480.80 (13.76%) | 422.05 | 340.50 - 547.75 | 0.5042 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.4958 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 485.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 6 points
Upper Bollinger band is at 501 and lower is at 477, while middle bands are at 483 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.45 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 483.24 |
| 12 day DMA | 484.1 |
| 20 day DMA | 488.45 |
| 35 day DMA | 497.2 |
| 50 day DMA | 503.18 |
| 100 day DMA | 505.56 |
| 150 day DMA | 486.6 |
| 200 day DMA | 469.83 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.52 | 483.38 | 484.6 |
| 12 day EMA | 485.28 | 486.1 | 487.04 |
| 20 day EMA | 489.13 | 490.01 | 490.96 |
| 35 day EMA | 496.2 | 497.11 | 498.06 |
| 50 day EMA | 503.88 | 504.82 | 505.79 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.24 | 483.34 | 483.8 |
| 12 day SMA | 484.1 | 484.65 | 485.94 |
| 20 day SMA | 488.45 | 489.14 | 490.04 |
| 35 day SMA | 497.2 | 498.19 | 499.11 |
| 50 day SMA | 503.18 | 504.12 | 505.26 |
| 100 day SMA | 505.56 | 505.29 | 504.97 |
| 150 day SMA | 486.6 | 486.57 | 486.5 |
| 200 day SMA | 469.83 | 469.39 | 468.94 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
