ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 481.98 and 492.23

Intraday Target 1473.83
Intraday Target 2479.87
Intraday Target 3484.08333333333
Intraday Target 4490.12
Intraday Target 5494.33

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Mon 08 December 2025 485.90 (1.06%) 478.05 478.05 - 488.30 0.6534 times
Fri 05 December 2025 480.80 (-0.03%) 481.35 480.15 - 482.05 0.22 times
Thu 04 December 2025 480.95 (-0.7%) 480.05 480.05 - 485.55 1.0093 times
Wed 03 December 2025 484.35 (-0.13%) 481.05 481.05 - 485.05 0.9478 times
Tue 02 December 2025 485.00 (-0.02%) 485.05 480.90 - 488.00 1.1491 times
Mon 01 December 2025 485.10 (0.79%) 479.70 479.70 - 486.25 2.4648 times
Fri 28 November 2025 481.30 (-0.4%) 481.70 479.45 - 484.30 0.8056 times
Thu 27 November 2025 483.25 (-0.78%) 490.00 482.00 - 490.00 0.9124 times
Wed 26 November 2025 487.05 (0%) 487.30 480.65 - 490.75 1.5813 times
Tue 25 November 2025 487.05 (0.39%) 480.85 480.85 - 490.35 0.2563 times
Mon 24 November 2025 485.15 (0.41%) 497.35 482.90 - 497.35 1.5706 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 481.98 and 492.23

Weekly Target 1473.83
Weekly Target 2479.87
Weekly Target 3484.08333333333
Weekly Target 4490.12
Weekly Target 5494.33

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Mon 08 December 2025 485.90 (1.06%) 478.05 478.05 - 488.30 0.0835 times
Fri 05 December 2025 480.80 (-0.1%) 479.70 479.70 - 488.00 0.7398 times
Fri 28 November 2025 481.30 (-0.38%) 497.35 479.45 - 497.35 0.6549 times
Fri 21 November 2025 483.15 (-2.44%) 491.75 479.80 - 499.00 4.0017 times
Fri 14 November 2025 495.25 (0.13%) 486.40 485.15 - 506.55 0.7415 times
Fri 07 November 2025 494.60 (-2.98%) 512.95 482.10 - 519.75 0.9104 times
Fri 31 October 2025 509.80 (0.41%) 523.15 509.00 - 523.15 0.6173 times
Thu 23 October 2025 507.70 (0.9%) 504.95 502.85 - 542.15 0.33 times
Fri 17 October 2025 503.15 (-2.45%) 508.90 501.20 - 518.75 1.1577 times
Fri 10 October 2025 515.80 (1.18%) 509.80 506.45 - 527.00 0.7633 times
Fri 03 October 2025 509.80 (-0.54%) 515.00 503.00 - 526.00 0.7503 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 481.98 and 492.23

Monthly Target 1473.83
Monthly Target 2479.87
Monthly Target 3484.08333333333
Monthly Target 4490.12
Monthly Target 5494.33

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Mon 08 December 2025 485.90 (0.96%) 479.70 478.05 - 488.30 0.1147 times
Fri 28 November 2025 481.30 (-5.59%) 512.95 479.45 - 519.75 0.8791 times
Fri 31 October 2025 509.80 (0.07%) 510.15 501.20 - 542.15 0.4533 times
Tue 30 September 2025 509.45 (1.33%) 496.05 495.05 - 547.75 1.2757 times
Fri 29 August 2025 502.75 (-0.83%) 507.05 486.05 - 530.00 0.6807 times
Thu 31 July 2025 506.95 (11.21%) 458.80 444.10 - 538.00 3.1257 times
Mon 30 June 2025 455.85 (2.56%) 441.60 424.20 - 460.20 0.671 times
Fri 30 May 2025 444.45 (-4.73%) 464.95 427.00 - 479.75 0.7817 times
Wed 30 April 2025 466.50 (10.05%) 416.35 416.35 - 491.00 1.0274 times
Fri 28 March 2025 423.90 (11.26%) 375.15 340.50 - 447.65 0.9907 times
Fri 28 February 2025 381.00 (-4.37%) 395.45 363.05 - 413.00 0.7665 times

 monthly chart Aadharhfc

Yearly price and charts Aadharhfc

Strong yearly Stock price targets for Aadharhfc 544176 are 413.2 and 620.45

Yearly Target 1250.8
Yearly Target 2368.35
Yearly Target 3458.05
Yearly Target 4575.6
Yearly Target 5665.3

Yearly price and volumes Aadharhfc

Date Closing Open Range Volume
Mon 08 December 2025 485.90 (14.97%) 422.05 340.50 - 547.75 0.5046 times
Tue 31 December 2024 422.65 (0%) 314.30 293.35 - 516.65 1.4954 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 485.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 488 and price is deviating by 6 points

Upper Bollinger band is at 500 and lower is at 477, while middle bands are at 483 and 494

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadharhfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.44 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 483.4
12 day DMA 484.09
20 day DMA 487.88
35 day DMA 496.49
50 day DMA 502.19
100 day DMA 505.9
150 day DMA 486.73
200 day DMA 470.3

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA483.65482.52483.38
12 day EMA485.38485.28486.1
20 day EMA488.81489.12490
35 day EMA495.6496.17497.07
50 day EMA503.04503.74504.68

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA483.4483.24483.34
12 day SMA484.09484.1484.65
20 day SMA487.88488.45489.14
35 day SMA496.49497.2498.19
50 day SMA502.19503.18504.12
100 day SMA505.9505.56505.29
150 day SMA486.73486.6486.57
200 day SMA470.3469.83469.39

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top