ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 467.48 and 480.93

Intraday Target 1457.02
Intraday Target 2464.48
Intraday Target 3470.46666666667
Intraday Target 4477.93
Intraday Target 5483.92

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Wed 25 March 2026 471.95 (1.98%) 463.35 463.00 - 476.45 1.0239 times
Tue 24 March 2026 462.80 (4.19%) 447.15 440.00 - 465.10 0.7211 times
Mon 23 March 2026 444.20 (-1.47%) 445.65 434.85 - 447.70 1.309 times
Fri 20 March 2026 450.85 (-2.06%) 464.00 448.00 - 464.80 0.789 times
Thu 19 March 2026 460.35 (-3.75%) 470.05 452.20 - 470.05 0.5544 times
Wed 18 March 2026 478.30 (-0.5%) 481.00 472.40 - 481.20 1.1605 times
Tue 17 March 2026 480.70 (0.39%) 480.85 470.00 - 481.55 0.8318 times
Mon 16 March 2026 478.85 (4.02%) 456.65 451.35 - 480.95 1.8781 times
Fri 13 March 2026 460.35 (-3.19%) 475.55 453.05 - 475.55 1.1313 times
Thu 12 March 2026 475.50 (-1.38%) 481.95 470.50 - 481.95 0.6009 times
Wed 11 March 2026 482.15 (0.51%) 474.05 473.55 - 485.45 0.4103 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 453.4 and 495

Weekly Target 1419.48
Weekly Target 2445.72
Weekly Target 3461.08333333333
Weekly Target 4487.32
Weekly Target 5502.68

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Wed 25 March 2026 471.95 (4.68%) 445.65 434.85 - 476.45 0.4406 times
Fri 20 March 2026 450.85 (-2.06%) 456.65 448.00 - 481.55 0.7522 times
Fri 13 March 2026 460.35 (1.18%) 446.65 442.90 - 499.95 0.938 times
Fri 06 March 2026 455.00 (-1.16%) 425.05 425.05 - 459.00 0.7091 times
Fri 27 February 2026 460.35 (-3.97%) 486.95 435.00 - 486.95 1.6433 times
Fri 20 February 2026 479.40 (2.82%) 467.90 452.65 - 482.00 1.2819 times
Fri 13 February 2026 466.25 (-1.74%) 473.35 458.05 - 479.85 0.6823 times
Fri 06 February 2026 474.50 (-3.28%) 481.20 470.20 - 492.00 2.7987 times
Fri 30 January 2026 490.60 (4.78%) 472.00 469.35 - 492.95 0.2742 times
Fri 23 January 2026 468.20 (-1.01%) 470.45 465.05 - 475.90 0.4797 times
Fri 16 January 2026 473.00 (-0.8%) 477.65 471.10 - 484.45 1.9357 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 448.5 and 523.4

Monthly Target 1390.75
Monthly Target 2431.35
Monthly Target 3465.65
Monthly Target 4506.25
Monthly Target 5540.55

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Wed 25 March 2026 471.95 (2.52%) 425.05 425.05 - 499.95 0.6184 times
Fri 27 February 2026 460.35 (-6.17%) 481.20 435.00 - 492.00 1.395 times
Fri 30 January 2026 490.60 (1.21%) 487.90 465.05 - 512.95 0.8183 times
Wed 31 December 2025 484.75 (0.72%) 479.70 474.15 - 505.60 0.4018 times
Fri 28 November 2025 481.30 (-5.59%) 512.95 479.45 - 519.75 0.8395 times
Fri 31 October 2025 509.80 (0.07%) 510.15 501.20 - 542.15 0.4329 times
Tue 30 September 2025 509.45 (1.33%) 496.05 495.05 - 547.75 1.2182 times
Fri 29 August 2025 502.75 (-0.83%) 507.05 486.05 - 530.00 0.6501 times
Thu 31 July 2025 506.95 (11.21%) 458.80 444.10 - 538.00 2.985 times
Mon 30 June 2025 455.85 (2.56%) 441.60 424.20 - 460.20 0.6408 times
Fri 30 May 2025 444.45 (-4.73%) 464.95 427.00 - 479.75 0.7465 times

 monthly chart Aadharhfc

Yearly price and charts Aadharhfc

Strong yearly Stock price targets for Aadharhfc 544176 are 404.55 and 492.45

Yearly Target 1382.08
Yearly Target 2427.02
Yearly Target 3469.98333333333
Yearly Target 4514.92
Yearly Target 5557.88

Yearly price and volumes Aadharhfc

Date Closing Open Range Volume
Wed 25 March 2026 471.95 (-2.64%) 487.90 425.05 - 512.95 0.1773 times
Wed 31 December 2025 484.75 (14.69%) 422.05 340.50 - 547.75 0.7258 times
Tue 31 December 2024 422.65 (0%) 314.30 293.35 - 516.65 2.0969 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 465.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aadharhfc 544176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.2

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 466 and price is deviating by 13 points

Upper Bollinger band is at 491 and lower is at 442, while middle bands are at 454 and 479

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aadharhfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.01 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 458.03
12 day DMA 468.81
20 day DMA 465.8
35 day DMA 467.63
50 day DMA 469.98
100 day DMA 479.62
150 day DMA 491.4
200 day DMA 487.2

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA463.55459.35457.62
12 day EMA465.16463.93464.14
20 day EMA466.38465.79466.11
35 day EMA468.76468.57468.91
50 day EMA470.32470.25470.55

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA458.03459.3462.88
12 day SMA468.81469.9469.25
20 day SMA465.8464.82465.19
35 day SMA467.63467.8468.17
50 day SMA469.98470.11470.39
100 day SMA479.62480.04480.56
150 day SMA491.4491.6491.82
200 day SMA487.2487.05486.94

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top