Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 480.4 and 493.9
| Intraday Target 1 | 477.22 |
| Intraday Target 2 | 483.58 |
| Intraday Target 3 | 490.71666666667 |
| Intraday Target 4 | 497.08 |
| Intraday Target 5 | 504.22 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 489.95 (-0.93%) | 494.05 | 484.35 - 497.85 | 0.6822 times | Tue 21 April 2026 | 494.55 (2.87%) | 482.00 | 482.00 - 506.65 | 3.4789 times | Mon 20 April 2026 | 480.75 (-3.23%) | 496.80 | 477.70 - 499.95 | 1.1707 times | Fri 17 April 2026 | 496.80 (1.16%) | 491.55 | 491.10 - 502.60 | 0.7738 times | Thu 16 April 2026 | 491.10 (2.09%) | 485.70 | 478.00 - 496.00 | 1.4556 times | Wed 15 April 2026 | 481.05 (2.55%) | 473.00 | 468.50 - 483.20 | 0.7499 times | Mon 13 April 2026 | 469.10 (-1.76%) | 473.40 | 466.35 - 473.40 | 0.2303 times | Fri 10 April 2026 | 477.50 (1.24%) | 484.65 | 471.45 - 484.65 | 0.4149 times | Thu 09 April 2026 | 471.65 (-0.02%) | 463.55 | 460.45 - 477.60 | 0.6252 times | Wed 08 April 2026 | 471.75 (3.59%) | 470.95 | 465.55 - 476.15 | 0.4186 times | Tue 07 April 2026 | 455.40 (0.52%) | 453.30 | 444.00 - 463.25 | 0.3474 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 469.35 and 498.3
| Weekly Target 1 | 462.48 |
| Weekly Target 2 | 476.22 |
| Weekly Target 3 | 491.43333333333 |
| Weekly Target 4 | 505.17 |
| Weekly Target 5 | 520.38 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 489.95 (-1.38%) | 496.80 | 477.70 - 506.65 | 0.6823 times | Fri 17 April 2026 | 496.80 (4.04%) | 473.40 | 466.35 - 502.60 | 0.4107 times | Fri 10 April 2026 | 477.50 (8.6%) | 441.20 | 435.55 - 484.65 | 0.4105 times | Thu 02 April 2026 | 439.70 (-3.48%) | 447.90 | 433.90 - 457.35 | 0.3925 times | Fri 27 March 2026 | 455.55 (1.04%) | 445.65 | 434.85 - 476.45 | 0.9022 times | Fri 20 March 2026 | 450.85 (-2.06%) | 456.65 | 448.00 - 481.55 | 1.0173 times | Fri 13 March 2026 | 460.35 (1.18%) | 446.65 | 442.90 - 499.95 | 1.2687 times | Fri 06 March 2026 | 455.00 (-1.16%) | 425.05 | 425.05 - 459.00 | 0.9592 times | Fri 27 February 2026 | 460.35 (-3.97%) | 486.95 | 435.00 - 486.95 | 2.2227 times | Fri 20 February 2026 | 479.40 (2.82%) | 467.90 | 452.65 - 482.00 | 1.7339 times | Fri 13 February 2026 | 466.25 (-1.74%) | 473.35 | 458.05 - 479.85 | 0.9228 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 461.93 and 534.68
| Monthly Target 1 | 404.08 |
| Monthly Target 2 | 447.02 |
| Monthly Target 3 | 476.83333333333 |
| Monthly Target 4 | 519.77 |
| Monthly Target 5 | 549.58 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 489.95 (8.93%) | 446.65 | 433.90 - 506.65 | 0.2864 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.7152 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.4361 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8424 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4137 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8642 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4457 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2541 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6692 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.0729 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6597 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 457.5 and 545.4
| Yearly Target 1 | 388.08 |
| Yearly Target 2 | 439.02 |
| Yearly Target 3 | 475.98333333333 |
| Yearly Target 4 | 526.92 |
| Yearly Target 5 | 563.88 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 489.95 (1.07%) | 487.90 | 425.05 - 512.95 | 0.198 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.7205 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 2.0815 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 480.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 18 points
Upper Bollinger band is at 503 and lower is at 434, while middle bands are at 451 and 486
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aadharhfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.6 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 490.63 |
| 12 day DMA | 477.72 |
| 20 day DMA | 467.87 |
| 35 day DMA | 468.17 |
| 50 day DMA | 468.44 |
| 100 day DMA | 475.54 |
| 150 day DMA | 487.24 |
| 200 day DMA | 489.36 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.07 | 487.13 | 483.42 |
| 12 day EMA | 480.14 | 478.36 | 475.42 |
| 20 day EMA | 475.27 | 473.73 | 471.54 |
| 35 day EMA | 471.87 | 470.81 | 469.41 |
| 50 day EMA | 471.52 | 470.77 | 469.8 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.63 | 488.85 | 483.76 |
| 12 day SMA | 477.72 | 473.53 | 469.82 |
| 20 day SMA | 467.87 | 466.39 | 465.58 |
| 35 day SMA | 468.17 | 467.25 | 466.04 |
| 50 day SMA | 468.44 | 468.1 | 467.76 |
| 100 day SMA | 475.54 | 475.49 | 475.38 |
| 150 day SMA | 487.24 | 487.39 | 487.5 |
| 200 day SMA | 489.36 | 489.13 | 488.88 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
