ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 470.45 and 480.75

Intraday Target 1468.53
Intraday Target 2472.37
Intraday Target 3478.83333333333
Intraday Target 4482.67
Intraday Target 5489.13

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Mon 29 December 2025 476.20 (-1.68%) 485.30 475.00 - 485.30 1.6389 times
Fri 26 December 2025 484.35 (-0.52%) 481.90 481.90 - 491.35 0.9886 times
Wed 24 December 2025 486.90 (1.27%) 480.05 480.05 - 488.30 0.6403 times
Tue 23 December 2025 480.80 (-1.69%) 480.10 480.10 - 488.20 0.8674 times
Mon 22 December 2025 489.05 (0.36%) 487.30 480.55 - 489.70 0.3926 times
Fri 19 December 2025 487.30 (1.43%) 477.00 477.00 - 488.40 1.458 times
Thu 18 December 2025 480.45 (0.53%) 475.20 475.20 - 482.00 0.7427 times
Wed 17 December 2025 477.90 (-2.68%) 490.00 474.15 - 490.00 1.8995 times
Tue 16 December 2025 491.05 (-1.26%) 505.60 486.55 - 505.60 0.5156 times
Mon 15 December 2025 497.30 (1.7%) 490.05 486.60 - 499.00 0.8564 times
Fri 12 December 2025 489.00 (0.62%) 477.05 477.05 - 489.90 0.4813 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 470.45 and 480.75

Weekly Target 1468.53
Weekly Target 2472.37
Weekly Target 3478.83333333333
Weekly Target 4482.67
Weekly Target 5489.13

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Mon 29 December 2025 476.20 (-1.68%) 485.30 475.00 - 485.30 0.2561 times
Fri 26 December 2025 484.35 (-0.61%) 487.30 480.05 - 491.35 0.4514 times
Fri 19 December 2025 487.30 (-0.35%) 490.05 474.15 - 505.60 0.8551 times
Fri 12 December 2025 489.00 (1.71%) 478.05 477.05 - 489.90 0.4732 times
Fri 05 December 2025 480.80 (-0.1%) 479.70 479.70 - 488.00 0.7686 times
Fri 28 November 2025 481.30 (-0.38%) 497.35 479.45 - 497.35 0.6804 times
Fri 21 November 2025 483.15 (-2.44%) 491.75 479.80 - 499.00 4.1576 times
Fri 14 November 2025 495.25 (0.13%) 486.40 485.15 - 506.55 0.7704 times
Fri 07 November 2025 494.60 (-2.98%) 512.95 482.10 - 519.75 0.9458 times
Fri 31 October 2025 509.80 (0.41%) 523.15 509.00 - 523.15 0.6413 times
Thu 23 October 2025 507.70 (0.9%) 504.95 502.85 - 542.15 0.3429 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 459.45 and 490.9

Monthly Target 1453.87
Monthly Target 2465.03
Monthly Target 3485.31666666667
Monthly Target 4496.48
Monthly Target 5516.77

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Mon 29 December 2025 476.20 (-1.06%) 479.70 474.15 - 505.60 0.3666 times
Fri 28 November 2025 481.30 (-5.59%) 512.95 479.45 - 519.75 0.8567 times
Fri 31 October 2025 509.80 (0.07%) 510.15 501.20 - 542.15 0.4418 times
Tue 30 September 2025 509.45 (1.33%) 496.05 495.05 - 547.75 1.2432 times
Fri 29 August 2025 502.75 (-0.83%) 507.05 486.05 - 530.00 0.6634 times
Thu 31 July 2025 506.95 (11.21%) 458.80 444.10 - 538.00 3.0461 times
Mon 30 June 2025 455.85 (2.56%) 441.60 424.20 - 460.20 0.6539 times
Fri 30 May 2025 444.45 (-4.73%) 464.95 427.00 - 479.75 0.7617 times
Wed 30 April 2025 466.50 (10.05%) 416.35 416.35 - 491.00 1.0012 times
Fri 28 March 2025 423.90 (11.26%) 375.15 340.50 - 447.65 0.9655 times
Fri 28 February 2025 381.00 (-4.37%) 395.45 363.05 - 413.00 0.747 times

 monthly chart Aadharhfc

Yearly price and charts Aadharhfc

Strong yearly Stock price targets for Aadharhfc 544176 are 408.35 and 615.6

Yearly Target 1247.57
Yearly Target 2361.88
Yearly Target 3454.81666666667
Yearly Target 4569.13
Yearly Target 5662.07

Yearly price and volumes Aadharhfc

Date Closing Open Range Volume
Mon 29 December 2025 476.20 (12.67%) 422.05 340.50 - 547.75 0.5129 times
Tue 31 December 2024 422.65 (0%) 314.30 293.35 - 516.65 1.4871 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 484.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aadharhfc 544176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.55

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 5 points

Upper Bollinger band is at 495 and lower is at 476, while middle bands are at 481 and 490

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.

Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadharhfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.42 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 483.46
12 day DMA 485.53
20 day DMA 484.93
35 day DMA 487.18
50 day DMA 493.69
100 day DMA 503.35
150 day DMA 489.76
200 day DMA 477.25

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA482.09485.04485.38
12 day EMA484.1485.53485.74
20 day EMA485.62486.61486.85
35 day EMA490.1490.92491.31
50 day EMA494.32495.06495.5

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA483.46485.68484.9
12 day SMA485.53486.08486.32
20 day SMA484.93485.18485.13
35 day SMA487.18487.7488.12
50 day SMA493.69494.47495.05
100 day SMA503.35503.66503.89
150 day SMA489.76489.52489.22
200 day SMA477.25476.78476.19

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top