Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 470.45 and 480.75
| Intraday Target 1 | 468.53 |
| Intraday Target 2 | 472.37 |
| Intraday Target 3 | 478.83333333333 |
| Intraday Target 4 | 482.67 |
| Intraday Target 5 | 489.13 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 476.20 (-1.68%) | 485.30 | 475.00 - 485.30 | 1.6389 times | Fri 26 December 2025 | 484.35 (-0.52%) | 481.90 | 481.90 - 491.35 | 0.9886 times | Wed 24 December 2025 | 486.90 (1.27%) | 480.05 | 480.05 - 488.30 | 0.6403 times | Tue 23 December 2025 | 480.80 (-1.69%) | 480.10 | 480.10 - 488.20 | 0.8674 times | Mon 22 December 2025 | 489.05 (0.36%) | 487.30 | 480.55 - 489.70 | 0.3926 times | Fri 19 December 2025 | 487.30 (1.43%) | 477.00 | 477.00 - 488.40 | 1.458 times | Thu 18 December 2025 | 480.45 (0.53%) | 475.20 | 475.20 - 482.00 | 0.7427 times | Wed 17 December 2025 | 477.90 (-2.68%) | 490.00 | 474.15 - 490.00 | 1.8995 times | Tue 16 December 2025 | 491.05 (-1.26%) | 505.60 | 486.55 - 505.60 | 0.5156 times | Mon 15 December 2025 | 497.30 (1.7%) | 490.05 | 486.60 - 499.00 | 0.8564 times | Fri 12 December 2025 | 489.00 (0.62%) | 477.05 | 477.05 - 489.90 | 0.4813 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 470.45 and 480.75
| Weekly Target 1 | 468.53 |
| Weekly Target 2 | 472.37 |
| Weekly Target 3 | 478.83333333333 |
| Weekly Target 4 | 482.67 |
| Weekly Target 5 | 489.13 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 476.20 (-1.68%) | 485.30 | 475.00 - 485.30 | 0.2561 times | Fri 26 December 2025 | 484.35 (-0.61%) | 487.30 | 480.05 - 491.35 | 0.4514 times | Fri 19 December 2025 | 487.30 (-0.35%) | 490.05 | 474.15 - 505.60 | 0.8551 times | Fri 12 December 2025 | 489.00 (1.71%) | 478.05 | 477.05 - 489.90 | 0.4732 times | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.7686 times | Fri 28 November 2025 | 481.30 (-0.38%) | 497.35 | 479.45 - 497.35 | 0.6804 times | Fri 21 November 2025 | 483.15 (-2.44%) | 491.75 | 479.80 - 499.00 | 4.1576 times | Fri 14 November 2025 | 495.25 (0.13%) | 486.40 | 485.15 - 506.55 | 0.7704 times | Fri 07 November 2025 | 494.60 (-2.98%) | 512.95 | 482.10 - 519.75 | 0.9458 times | Fri 31 October 2025 | 509.80 (0.41%) | 523.15 | 509.00 - 523.15 | 0.6413 times | Thu 23 October 2025 | 507.70 (0.9%) | 504.95 | 502.85 - 542.15 | 0.3429 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 459.45 and 490.9
| Monthly Target 1 | 453.87 |
| Monthly Target 2 | 465.03 |
| Monthly Target 3 | 485.31666666667 |
| Monthly Target 4 | 496.48 |
| Monthly Target 5 | 516.77 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 476.20 (-1.06%) | 479.70 | 474.15 - 505.60 | 0.3666 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8567 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4418 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2432 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6634 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.0461 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6539 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7617 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0012 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.9655 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.747 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 408.35 and 615.6
| Yearly Target 1 | 247.57 |
| Yearly Target 2 | 361.88 |
| Yearly Target 3 | 454.81666666667 |
| Yearly Target 4 | 569.13 |
| Yearly Target 5 | 662.07 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 476.20 (12.67%) | 422.05 | 340.50 - 547.75 | 0.5129 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.4871 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aadharhfc 544176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.55
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 5 points
Upper Bollinger band is at 495 and lower is at 476, while middle bands are at 481 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.42 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 483.46 |
| 12 day DMA | 485.53 |
| 20 day DMA | 484.93 |
| 35 day DMA | 487.18 |
| 50 day DMA | 493.69 |
| 100 day DMA | 503.35 |
| 150 day DMA | 489.76 |
| 200 day DMA | 477.25 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.09 | 485.04 | 485.38 |
| 12 day EMA | 484.1 | 485.53 | 485.74 |
| 20 day EMA | 485.62 | 486.61 | 486.85 |
| 35 day EMA | 490.1 | 490.92 | 491.31 |
| 50 day EMA | 494.32 | 495.06 | 495.5 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.46 | 485.68 | 484.9 |
| 12 day SMA | 485.53 | 486.08 | 486.32 |
| 20 day SMA | 484.93 | 485.18 | 485.13 |
| 35 day SMA | 487.18 | 487.7 | 488.12 |
| 50 day SMA | 493.69 | 494.47 | 495.05 |
| 100 day SMA | 503.35 | 503.66 | 503.89 |
| 150 day SMA | 489.76 | 489.52 | 489.22 |
| 200 day SMA | 477.25 | 476.78 | 476.19 |


