Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 424.48 and 435.63
| Intraday Target 1 | 421.63 |
| Intraday Target 2 | 427.32 |
| Intraday Target 3 | 432.78333333333 |
| Intraday Target 4 | 438.47 |
| Intraday Target 5 | 443.93 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 433.00 (-0.53%) | 438.25 | 427.10 - 438.25 | 0.5636 times | Thu 12 November 2026 | 435.30 (-1.38%) | 433.25 | 432.15 - 447.05 | 0.1674 times | Wed 11 November 2026 | 441.40 (1.93%) | 432.65 | 432.55 - 445.15 | 0.2403 times | Mon 09 November 2026 | 433.05 (2.62%) | 432.05 | 430.35 - 437.90 | 0.1527 times | Fri 30 October 2026 | 422.00 (-3.98%) | 434.40 | 418.50 - 435.50 | 5.4965 times | Thu 29 October 2026 | 439.50 (2.03%) | 427.15 | 427.15 - 440.95 | 0.2573 times | Wed 28 October 2026 | 430.75 (-1.19%) | 430.00 | 428.20 - 434.45 | 0.3041 times | Tue 27 October 2026 | 435.95 (-1.15%) | 433.85 | 428.30 - 438.50 | 2.4472 times | Mon 26 October 2026 | 441.00 (0.26%) | 435.40 | 434.00 - 447.00 | 0.0889 times | Fri 23 October 2026 | 439.85 (-3.95%) | 459.30 | 428.00 - 459.35 | 0.2819 times | Thu 22 October 2026 | 457.95 (1.23%) | 452.10 | 442.95 - 461.45 | 0.458 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 430.05 and 450
| Weekly Target 1 | 415.77 |
| Weekly Target 2 | 424.38 |
| Weekly Target 3 | 435.71666666667 |
| Weekly Target 4 | 444.33 |
| Weekly Target 5 | 455.67 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 433.00 (2.61%) | 432.05 | 427.10 - 447.05 | 0.2409 times | Fri 30 October 2026 | 422.00 (-4.06%) | 435.40 | 418.50 - 447.00 | 1.8416 times | Fri 23 October 2026 | 439.85 (-1.68%) | 444.55 | 428.00 - 461.45 | 0.2624 times | Fri 16 October 2026 | 447.35 (-1.29%) | 444.15 | 435.55 - 453.50 | 0.126 times | Tue 06 October 2026 | 453.20 (1.01%) | 445.25 | 445.25 - 458.40 | 0.1714 times | Thu 01 October 2026 | 448.65 (0.96%) | 440.00 | 427.65 - 452.10 | 0.2893 times | Fri 25 September 2026 | 444.40 (-3.76%) | 460.45 | 441.25 - 469.90 | 0.6625 times | Fri 18 September 2026 | 461.75 (1.18%) | 457.25 | 440.50 - 470.00 | 2.9723 times | Fri 11 September 2026 | 456.35 (-5.57%) | 476.50 | 452.35 - 484.55 | 2.9658 times | Fri 04 September 2026 | 483.25 (2.58%) | 471.10 | 462.55 - 487.30 | 0.4677 times | Fri 28 August 2026 | 471.10 (1.75%) | 455.20 | 455.20 - 484.35 | 1.6798 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 430.05 and 450
| Monthly Target 1 | 415.77 |
| Monthly Target 2 | 424.38 |
| Monthly Target 3 | 435.71666666667 |
| Monthly Target 4 | 444.33 |
| Monthly Target 5 | 455.67 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 433.00 (2.61%) | 432.05 | 427.10 - 447.05 | 0.036 times | Fri 30 October 2026 | 422.00 (-2.28%) | 431.95 | 418.50 - 461.45 | 0.3748 times | Tue 29 September 2026 | 431.85 (-7.69%) | 472.65 | 427.65 - 487.30 | 1.075 times | Mon 31 August 2026 | 467.85 (-5.75%) | 504.60 | 455.20 - 522.00 | 1.1167 times | Fri 31 July 2026 | 496.40 (-3.69%) | 517.65 | 487.00 - 558.00 | 2.6642 times | Tue 30 June 2026 | 515.40 (8.08%) | 474.90 | 450.00 - 541.95 | 1.0647 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 2.4384 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.1965 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.3436 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 0.69 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.4047 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 356 and 495.5
| Yearly Target 1 | 330.33 |
| Yearly Target 2 | 381.67 |
| Yearly Target 3 | 469.83333333333 |
| Yearly Target 4 | 521.17 |
| Yearly Target 5 | 609.33 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 433.00 (-10.68%) | 487.90 | 418.50 - 558.00 | 0.9544 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.526 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.5196 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 9 points
Upper Bollinger band is at 460 and lower is at 425, while middle bands are at 434 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.28 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 432.95 |
| 12 day DMA | 438.51 |
| 20 day DMA | 442.05 |
| 35 day DMA | 447.33 |
| 50 day DMA | 455.14 |
| 100 day DMA | 479.55 |
| 150 day DMA | 478.62 |
| 200 day DMA | 477.01 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.81 | 435.71 | 435.91 |
| 12 day EMA | 437.6 | 438.44 | 439.01 |
| 20 day EMA | 441.25 | 442.12 | 442.84 |
| 35 day EMA | 449.14 | 450.09 | 450.96 |
| 50 day EMA | 456.31 | 457.26 | 458.16 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.95 | 434.25 | 433.34 |
| 12 day SMA | 438.51 | 439.67 | 440.67 |
| 20 day SMA | 442.05 | 442.84 | 442.66 |
| 35 day SMA | 447.33 | 448.66 | 449.85 |
| 50 day SMA | 455.14 | 456.23 | 457.27 |
| 100 day SMA | 479.55 | 479.92 | 480.26 |
| 150 day SMA | 478.62 | 478.8 | 479.09 |
| 200 day SMA | 477.01 | 477.34 | 477.68 |


