Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 369.9 and 386.9

Intraday Target 1365.93
Intraday Target 2373.87
Intraday Target 3382.93333333333
Intraday Target 4390.87
Intraday Target 5399.93

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Thu 20 February 2025 381.80 (-0.79%) 392.00 375.00 - 392.00 0.5157 times
Wed 19 February 2025 384.85 (-1.6%) 384.20 383.25 - 393.65 0.3082 times
Tue 18 February 2025 391.10 (-0.32%) 393.50 381.05 - 395.30 0.4495 times
Mon 17 February 2025 392.35 (2.28%) 376.85 376.85 - 395.70 0.6354 times
Fri 14 February 2025 383.60 (-2.33%) 386.20 374.00 - 391.15 0.4586 times
Thu 13 February 2025 392.75 (1.02%) 388.45 386.05 - 395.75 0.2178 times
Wed 12 February 2025 388.80 (1.18%) 389.15 369.00 - 391.45 0.9142 times
Tue 11 February 2025 384.25 (-0.08%) 380.10 376.45 - 389.00 1.4564 times
Mon 10 February 2025 384.55 (-4.09%) 400.95 383.05 - 403.15 0.551 times
Fri 07 February 2025 400.95 (2.07%) 399.80 398.05 - 413.00 4.4932 times
Thu 06 February 2025 392.80 (0.4%) 395.00 385.25 - 395.95 0.8453 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 378.4 and 399.1

Weekly Target 1363.47
Weekly Target 2372.63
Weekly Target 3384.16666666667
Weekly Target 4393.33
Weekly Target 5404.87

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Thu 20 February 2025 381.80 (-0.47%) 376.85 375.00 - 395.70 0.4057 times
Fri 14 February 2025 383.60 (-4.33%) 400.95 369.00 - 403.15 0.7648 times
Fri 07 February 2025 400.95 (0.64%) 395.45 385.00 - 413.00 1.5219 times
Fri 31 January 2025 398.40 (3.44%) 377.40 346.55 - 401.00 1.5023 times
Fri 24 January 2025 385.15 (-2.95%) 403.10 382.50 - 410.00 0.9282 times
Fri 17 January 2025 396.85 (-6.18%) 415.40 393.65 - 429.00 1.6535 times
Fri 10 January 2025 423.00 (-1.13%) 422.05 413.00 - 443.55 0.9635 times
Fri 03 January 2025 427.85 (0.8%) 416.75 416.75 - 437.25 0.6046 times
Fri 27 December 2024 424.45 (-0.31%) 421.05 417.25 - 431.90 0.5451 times
Fri 20 December 2024 425.75 (-2.84%) 436.25 422.00 - 449.80 1.1104 times
Fri 13 December 2024 438.20 (1.91%) 430.55 417.40 - 440.00 1.7805 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 353.4 and 397.4

Monthly Target 1343.93
Monthly Target 2362.87
Monthly Target 3387.93333333333
Monthly Target 4406.87
Monthly Target 5431.93

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Thu 20 February 2025 381.80 (-4.17%) 395.45 369.00 - 413.00 0.1441 times
Fri 31 January 2025 398.40 (-5.74%) 422.05 346.55 - 443.55 0.2913 times
Tue 31 December 2024 422.65 (-2.33%) 433.95 416.75 - 449.80 0.2458 times
Fri 29 November 2024 432.75 (-1.47%) 448.00 393.95 - 477.00 0.4345 times
Thu 31 October 2024 439.20 (-6.31%) 478.00 408.00 - 480.00 0.4662 times
Mon 30 September 2024 468.80 (21.92%) 385.40 384.15 - 516.65 0.9151 times
Fri 30 August 2024 384.50 (-13.89%) 447.40 376.50 - 453.75 0.5148 times
Wed 31 July 2024 446.50 (9.32%) 408.45 407.70 - 486.75 1.2786 times
Fri 28 June 2024 408.45 (18.96%) 350.35 314.10 - 432.00 1.2642 times
Fri 31 May 2024 343.35 (0%) 314.30 293.35 - 371.45 4.4455 times
Thu 20 February 2025 (0%) - 0 times

 monthly chart Aadharhfc

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aadharhfc 544176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 8 points

Upper Bollinger band is at 404 and lower is at 374, while middle bands are at 382 and 397

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.

Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aadharhfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.06 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 386.74
12 day DMA 389.09
20 day DMA 388.76
35 day DMA 397.41
50 day DMA 406.58
100 day DMA 421.5
150 day DMA 425.5
200 day DMA

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA386.13388.29390.01
12 day EMA388.52389.74390.63
20 day EMA391.34392.34393.13
35 day EMA398.53399.52400.38
50 day EMA406.2407.2408.11

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA386.74388.93389.72
12 day SMA389.09389.94390.44
20 day SMA388.76389.41390.14
35 day SMA397.41398.54399.54
50 day SMA406.58407.32408.07
100 day SMA421.5422.48423.71
150 day SMA425.5426.01426.41
200 day SMA

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top