Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 451.4 and 476.5
| Intraday Target 1 | 430.87 |
| Intraday Target 2 | 446.83 |
| Intraday Target 3 | 455.96666666667 |
| Intraday Target 4 | 471.93 |
| Intraday Target 5 | 481.07 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 462.80 (4.19%) | 447.15 | 440.00 - 465.10 | 0.7683 times | Mon 23 March 2026 | 444.20 (-1.47%) | 445.65 | 434.85 - 447.70 | 1.3946 times | Fri 20 March 2026 | 450.85 (-2.06%) | 464.00 | 448.00 - 464.80 | 0.8406 times | Thu 19 March 2026 | 460.35 (-3.75%) | 470.05 | 452.20 - 470.05 | 0.5906 times | Wed 18 March 2026 | 478.30 (-0.5%) | 481.00 | 472.40 - 481.20 | 1.2364 times | Tue 17 March 2026 | 480.70 (0.39%) | 480.85 | 470.00 - 481.55 | 0.8862 times | Mon 16 March 2026 | 478.85 (4.02%) | 456.65 | 451.35 - 480.95 | 2.0009 times | Fri 13 March 2026 | 460.35 (-3.19%) | 475.55 | 453.05 - 475.55 | 1.2053 times | Thu 12 March 2026 | 475.50 (-1.38%) | 481.95 | 470.50 - 481.95 | 0.6401 times | Wed 11 March 2026 | 482.15 (0.51%) | 474.05 | 473.55 - 485.45 | 0.4371 times | Tue 10 March 2026 | 479.70 (-1.11%) | 489.30 | 473.60 - 489.30 | 1.6659 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 448.83 and 479.08
| Weekly Target 1 | 424 |
| Weekly Target 2 | 443.4 |
| Weekly Target 3 | 454.25 |
| Weekly Target 4 | 473.65 |
| Weekly Target 5 | 484.5 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 462.80 (2.65%) | 445.65 | 434.85 - 465.10 | 0.2973 times | Fri 20 March 2026 | 450.85 (-2.06%) | 456.65 | 448.00 - 481.55 | 0.7634 times | Fri 13 March 2026 | 460.35 (1.18%) | 446.65 | 442.90 - 499.95 | 0.952 times | Fri 06 March 2026 | 455.00 (-1.16%) | 425.05 | 425.05 - 459.00 | 0.7198 times | Fri 27 February 2026 | 460.35 (-3.97%) | 486.95 | 435.00 - 486.95 | 1.668 times | Fri 20 February 2026 | 479.40 (2.82%) | 467.90 | 452.65 - 482.00 | 1.3012 times | Fri 13 February 2026 | 466.25 (-1.74%) | 473.35 | 458.05 - 479.85 | 0.6925 times | Fri 06 February 2026 | 474.50 (-3.28%) | 481.20 | 470.20 - 492.00 | 2.8407 times | Fri 30 January 2026 | 490.60 (4.78%) | 472.00 | 469.35 - 492.95 | 0.2783 times | Fri 23 January 2026 | 468.20 (-1.01%) | 470.45 | 465.05 - 475.90 | 0.4869 times | Fri 16 January 2026 | 473.00 (-0.8%) | 477.65 | 471.10 - 484.45 | 1.9647 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 443.93 and 518.83
| Monthly Target 1 | 387.7 |
| Monthly Target 2 | 425.25 |
| Monthly Target 3 | 462.6 |
| Monthly Target 4 | 500.15 |
| Monthly Target 5 | 537.5 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 462.80 (0.53%) | 425.05 | 425.05 - 499.95 | 0.5881 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.3995 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8209 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4031 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8422 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4343 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2221 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6522 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 2.9946 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6429 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7489 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 399.98 and 487.88
| Yearly Target 1 | 379.03 |
| Yearly Target 2 | 420.92 |
| Yearly Target 3 | 466.93333333333 |
| Yearly Target 4 | 508.82 |
| Yearly Target 5 | 554.83 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 462.80 (-4.53%) | 487.90 | 425.05 - 512.95 | 0.1754 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.7263 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 2.0983 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 463.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 13 points
Upper Bollinger band is at 491 and lower is at 440, while middle bands are at 453 and 478
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aadharhfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.13 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 459.3 |
| 12 day DMA | 469.9 |
| 20 day DMA | 464.82 |
| 35 day DMA | 467.8 |
| 50 day DMA | 470.11 |
| 100 day DMA | 480.04 |
| 150 day DMA | 491.6 |
| 200 day DMA | 487.05 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.35 | 457.62 | 464.33 |
| 12 day EMA | 463.93 | 464.14 | 467.76 |
| 20 day EMA | 465.83 | 466.15 | 468.46 |
| 35 day EMA | 468.6 | 468.94 | 470.4 |
| 50 day EMA | 470.83 | 471.16 | 472.26 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.3 | 462.88 | 469.81 |
| 12 day SMA | 469.9 | 469.25 | 469.98 |
| 20 day SMA | 464.82 | 465.19 | 466.95 |
| 35 day SMA | 467.8 | 468.17 | 469.16 |
| 50 day SMA | 470.11 | 470.39 | 471.28 |
| 100 day SMA | 480.04 | 480.56 | 481.23 |
| 150 day SMA | 491.6 | 491.82 | 492.24 |
| 200 day SMA | 487.05 | 486.94 | 486.93 |


