Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 369.9 and 386.9
Intraday Target 1 | 365.93 |
Intraday Target 2 | 373.87 |
Intraday Target 3 | 382.93333333333 |
Intraday Target 4 | 390.87 |
Intraday Target 5 | 399.93 |
Daily price and volume Aadharhfc
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 381.80 (-0.79%) | 392.00 | 375.00 - 392.00 | 0.5157 times |
Wed 19 February 2025 | 384.85 (-1.6%) | 384.20 | 383.25 - 393.65 | 0.3082 times |
Tue 18 February 2025 | 391.10 (-0.32%) | 393.50 | 381.05 - 395.30 | 0.4495 times |
Mon 17 February 2025 | 392.35 (2.28%) | 376.85 | 376.85 - 395.70 | 0.6354 times |
Fri 14 February 2025 | 383.60 (-2.33%) | 386.20 | 374.00 - 391.15 | 0.4586 times |
Thu 13 February 2025 | 392.75 (1.02%) | 388.45 | 386.05 - 395.75 | 0.2178 times |
Wed 12 February 2025 | 388.80 (1.18%) | 389.15 | 369.00 - 391.45 | 0.9142 times |
Tue 11 February 2025 | 384.25 (-0.08%) | 380.10 | 376.45 - 389.00 | 1.4564 times |
Mon 10 February 2025 | 384.55 (-4.09%) | 400.95 | 383.05 - 403.15 | 0.551 times |
Fri 07 February 2025 | 400.95 (2.07%) | 399.80 | 398.05 - 413.00 | 4.4932 times |
Thu 06 February 2025 | 392.80 (0.4%) | 395.00 | 385.25 - 395.95 | 0.8453 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 378.4 and 399.1
Weekly Target 1 | 363.47 |
Weekly Target 2 | 372.63 |
Weekly Target 3 | 384.16666666667 |
Weekly Target 4 | 393.33 |
Weekly Target 5 | 404.87 |
Weekly price and volumes for Aadharhfc
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 381.80 (-0.47%) | 376.85 | 375.00 - 395.70 | 0.4057 times |
Fri 14 February 2025 | 383.60 (-4.33%) | 400.95 | 369.00 - 403.15 | 0.7648 times |
Fri 07 February 2025 | 400.95 (0.64%) | 395.45 | 385.00 - 413.00 | 1.5219 times |
Fri 31 January 2025 | 398.40 (3.44%) | 377.40 | 346.55 - 401.00 | 1.5023 times |
Fri 24 January 2025 | 385.15 (-2.95%) | 403.10 | 382.50 - 410.00 | 0.9282 times |
Fri 17 January 2025 | 396.85 (-6.18%) | 415.40 | 393.65 - 429.00 | 1.6535 times |
Fri 10 January 2025 | 423.00 (-1.13%) | 422.05 | 413.00 - 443.55 | 0.9635 times |
Fri 03 January 2025 | 427.85 (0.8%) | 416.75 | 416.75 - 437.25 | 0.6046 times |
Fri 27 December 2024 | 424.45 (-0.31%) | 421.05 | 417.25 - 431.90 | 0.5451 times |
Fri 20 December 2024 | 425.75 (-2.84%) | 436.25 | 422.00 - 449.80 | 1.1104 times |
Fri 13 December 2024 | 438.20 (1.91%) | 430.55 | 417.40 - 440.00 | 1.7805 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 353.4 and 397.4
Monthly Target 1 | 343.93 |
Monthly Target 2 | 362.87 |
Monthly Target 3 | 387.93333333333 |
Monthly Target 4 | 406.87 |
Monthly Target 5 | 431.93 |
Monthly price and volumes Aadharhfc
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 381.80 (-4.17%) | 395.45 | 369.00 - 413.00 | 0.1441 times |
Fri 31 January 2025 | 398.40 (-5.74%) | 422.05 | 346.55 - 443.55 | 0.2913 times |
Tue 31 December 2024 | 422.65 (-2.33%) | 433.95 | 416.75 - 449.80 | 0.2458 times |
Fri 29 November 2024 | 432.75 (-1.47%) | 448.00 | 393.95 - 477.00 | 0.4345 times |
Thu 31 October 2024 | 439.20 (-6.31%) | 478.00 | 408.00 - 480.00 | 0.4662 times |
Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 0.9151 times |
Fri 30 August 2024 | 384.50 (-13.89%) | 447.40 | 376.50 - 453.75 | 0.5148 times |
Wed 31 July 2024 | 446.50 (9.32%) | 408.45 | 407.70 - 486.75 | 1.2786 times |
Fri 28 June 2024 | 408.45 (18.96%) | 350.35 | 314.10 - 432.00 | 1.2642 times |
Fri 31 May 2024 | 343.35 (0%) | 314.30 | 293.35 - 371.45 | 4.4455 times |
Thu 20 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 8 points
Upper Bollinger band is at 404 and lower is at 374, while middle bands are at 382 and 397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.06 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
DMA period | DMA value |
5 day DMA | 386.74 |
12 day DMA | 389.09 |
20 day DMA | 388.76 |
35 day DMA | 397.41 |
50 day DMA | 406.58 |
100 day DMA | 421.5 |
150 day DMA | 425.5 |
200 day DMA |
EMA (exponential moving average) of Aadharhfc 544176
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 386.13 | 388.29 | 390.01 |
12 day EMA | 388.52 | 389.74 | 390.63 |
20 day EMA | 391.34 | 392.34 | 393.13 |
35 day EMA | 398.53 | 399.52 | 400.38 |
50 day EMA | 406.2 | 407.2 | 408.11 |
SMA (simple moving average) of Aadharhfc 544176
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 386.74 | 388.93 | 389.72 |
12 day SMA | 389.09 | 389.94 | 390.44 |
20 day SMA | 388.76 | 389.41 | 390.14 |
35 day SMA | 397.41 | 398.54 | 399.54 |
50 day SMA | 406.58 | 407.32 | 408.07 |
100 day SMA | 421.5 | 422.48 | 423.71 |
150 day SMA | 425.5 | 426.01 | 426.41 |
200 day SMA |