ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 451.4 and 476.5

Intraday Target 1430.87
Intraday Target 2446.83
Intraday Target 3455.96666666667
Intraday Target 4471.93
Intraday Target 5481.07

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Tue 24 March 2026 462.80 (4.19%) 447.15 440.00 - 465.10 0.7683 times
Mon 23 March 2026 444.20 (-1.47%) 445.65 434.85 - 447.70 1.3946 times
Fri 20 March 2026 450.85 (-2.06%) 464.00 448.00 - 464.80 0.8406 times
Thu 19 March 2026 460.35 (-3.75%) 470.05 452.20 - 470.05 0.5906 times
Wed 18 March 2026 478.30 (-0.5%) 481.00 472.40 - 481.20 1.2364 times
Tue 17 March 2026 480.70 (0.39%) 480.85 470.00 - 481.55 0.8862 times
Mon 16 March 2026 478.85 (4.02%) 456.65 451.35 - 480.95 2.0009 times
Fri 13 March 2026 460.35 (-3.19%) 475.55 453.05 - 475.55 1.2053 times
Thu 12 March 2026 475.50 (-1.38%) 481.95 470.50 - 481.95 0.6401 times
Wed 11 March 2026 482.15 (0.51%) 474.05 473.55 - 485.45 0.4371 times
Tue 10 March 2026 479.70 (-1.11%) 489.30 473.60 - 489.30 1.6659 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 448.83 and 479.08

Weekly Target 1424
Weekly Target 2443.4
Weekly Target 3454.25
Weekly Target 4473.65
Weekly Target 5484.5

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Tue 24 March 2026 462.80 (2.65%) 445.65 434.85 - 465.10 0.2973 times
Fri 20 March 2026 450.85 (-2.06%) 456.65 448.00 - 481.55 0.7634 times
Fri 13 March 2026 460.35 (1.18%) 446.65 442.90 - 499.95 0.952 times
Fri 06 March 2026 455.00 (-1.16%) 425.05 425.05 - 459.00 0.7198 times
Fri 27 February 2026 460.35 (-3.97%) 486.95 435.00 - 486.95 1.668 times
Fri 20 February 2026 479.40 (2.82%) 467.90 452.65 - 482.00 1.3012 times
Fri 13 February 2026 466.25 (-1.74%) 473.35 458.05 - 479.85 0.6925 times
Fri 06 February 2026 474.50 (-3.28%) 481.20 470.20 - 492.00 2.8407 times
Fri 30 January 2026 490.60 (4.78%) 472.00 469.35 - 492.95 0.2783 times
Fri 23 January 2026 468.20 (-1.01%) 470.45 465.05 - 475.90 0.4869 times
Fri 16 January 2026 473.00 (-0.8%) 477.65 471.10 - 484.45 1.9647 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 443.93 and 518.83

Monthly Target 1387.7
Monthly Target 2425.25
Monthly Target 3462.6
Monthly Target 4500.15
Monthly Target 5537.5

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Tue 24 March 2026 462.80 (0.53%) 425.05 425.05 - 499.95 0.5881 times
Fri 27 February 2026 460.35 (-6.17%) 481.20 435.00 - 492.00 1.3995 times
Fri 30 January 2026 490.60 (1.21%) 487.90 465.05 - 512.95 0.8209 times
Wed 31 December 2025 484.75 (0.72%) 479.70 474.15 - 505.60 0.4031 times
Fri 28 November 2025 481.30 (-5.59%) 512.95 479.45 - 519.75 0.8422 times
Fri 31 October 2025 509.80 (0.07%) 510.15 501.20 - 542.15 0.4343 times
Tue 30 September 2025 509.45 (1.33%) 496.05 495.05 - 547.75 1.2221 times
Fri 29 August 2025 502.75 (-0.83%) 507.05 486.05 - 530.00 0.6522 times
Thu 31 July 2025 506.95 (11.21%) 458.80 444.10 - 538.00 2.9946 times
Mon 30 June 2025 455.85 (2.56%) 441.60 424.20 - 460.20 0.6429 times
Fri 30 May 2025 444.45 (-4.73%) 464.95 427.00 - 479.75 0.7489 times

 monthly chart Aadharhfc

Yearly price and charts Aadharhfc

Strong yearly Stock price targets for Aadharhfc 544176 are 399.98 and 487.88

Yearly Target 1379.03
Yearly Target 2420.92
Yearly Target 3466.93333333333
Yearly Target 4508.82
Yearly Target 5554.83

Yearly price and volumes Aadharhfc

Date Closing Open Range Volume
Tue 24 March 2026 462.80 (-4.53%) 487.90 425.05 - 512.95 0.1754 times
Wed 31 December 2025 484.75 (14.69%) 422.05 340.50 - 547.75 0.7263 times
Tue 31 December 2024 422.65 (0%) 314.30 293.35 - 516.65 2.0983 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 463.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 465 and price is deviating by 13 points

Upper Bollinger band is at 491 and lower is at 440, while middle bands are at 453 and 478

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aadharhfc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aadharhfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.13 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 459.3
12 day DMA 469.9
20 day DMA 464.82
35 day DMA 467.8
50 day DMA 470.11
100 day DMA 480.04
150 day DMA 491.6
200 day DMA 487.05

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA459.35457.62464.33
12 day EMA463.93464.14467.76
20 day EMA465.83466.15468.46
35 day EMA468.6468.94470.4
50 day EMA470.83471.16472.26

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA459.3462.88469.81
12 day SMA469.9469.25469.98
20 day SMA464.82465.19466.95
35 day SMA467.8468.17469.16
50 day SMA470.11470.39471.28
100 day SMA480.04480.56481.23
150 day SMA491.6491.82492.24
200 day SMA487.05486.94486.93

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top