Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 455.05 and 469.25
| Intraday Target 1 | 451.32 |
| Intraday Target 2 | 458.78 |
| Intraday Target 3 | 465.51666666667 |
| Intraday Target 4 | 472.98 |
| Intraday Target 5 | 479.72 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.25 (-1.03%) | 471.10 | 458.05 - 472.25 | 0.5493 times | Thu 12 February 2026 | 471.10 (-0.23%) | 472.30 | 468.20 - 475.00 | 0.1058 times | Wed 11 February 2026 | 472.20 (-0.4%) | 474.05 | 471.30 - 477.00 | 0.1835 times | Tue 10 February 2026 | 474.10 (-0.51%) | 473.25 | 472.45 - 479.65 | 1.0275 times | Mon 09 February 2026 | 476.55 (0.43%) | 473.35 | 473.35 - 479.85 | 0.1664 times | Fri 06 February 2026 | 474.50 (0.34%) | 471.35 | 471.35 - 475.50 | 0.1887 times | Thu 05 February 2026 | 472.90 (0.06%) | 479.20 | 472.00 - 479.20 | 0.1535 times | Wed 04 February 2026 | 472.60 (-1.09%) | 470.20 | 470.20 - 478.05 | 7.2061 times | Tue 03 February 2026 | 477.80 (0.38%) | 486.75 | 471.80 - 492.00 | 0.318 times | Mon 02 February 2026 | 476.00 (-0.58%) | 478.00 | 471.40 - 478.40 | 0.1012 times | Sun 01 February 2026 | 478.80 (-2.41%) | 481.20 | 472.00 - 491.30 | 0.3699 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 451.25 and 473.05
| Weekly Target 1 | 446.25 |
| Weekly Target 2 | 456.25 |
| Weekly Target 3 | 468.05 |
| Weekly Target 4 | 478.05 |
| Weekly Target 5 | 489.85 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.25 (-1.74%) | 473.35 | 458.05 - 479.85 | 0.7904 times | Fri 06 February 2026 | 474.50 (-3.28%) | 481.20 | 470.20 - 492.00 | 3.2423 times | Fri 30 January 2026 | 490.60 (4.78%) | 472.00 | 469.35 - 492.95 | 0.3176 times | Fri 23 January 2026 | 468.20 (-1.01%) | 470.45 | 465.05 - 475.90 | 0.5557 times | Fri 16 January 2026 | 473.00 (-0.8%) | 477.65 | 471.10 - 484.45 | 2.2425 times | Fri 09 January 2026 | 476.80 (-4.74%) | 512.95 | 475.25 - 512.95 | 0.5803 times | Fri 02 January 2026 | 500.50 (3.33%) | 485.30 | 474.90 - 508.00 | 1.0585 times | Fri 26 December 2025 | 484.35 (-0.61%) | 487.30 | 480.05 - 491.35 | 0.3076 times | Fri 19 December 2025 | 487.30 (-0.35%) | 490.05 | 474.15 - 505.60 | 0.5827 times | Fri 12 December 2025 | 489.00 (1.71%) | 478.05 | 477.05 - 489.90 | 0.3225 times | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.5238 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 445.18 and 479.13
| Monthly Target 1 | 438.15 |
| Monthly Target 2 | 452.2 |
| Monthly Target 3 | 472.1 |
| Monthly Target 4 | 486.15 |
| Monthly Target 5 | 506.05 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.25 (-4.96%) | 481.20 | 458.05 - 492.00 | 0.7987 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8621 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4234 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8845 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4561 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2835 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6849 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.145 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6752 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7865 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0337 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 434.7 and 489.6
| Yearly Target 1 | 424.18 |
| Yearly Target 2 | 445.22 |
| Yearly Target 3 | 479.08333333333 |
| Yearly Target 4 | 500.12 |
| Yearly Target 5 | 533.98 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.25 (-3.82%) | 487.90 | 458.05 - 512.95 | 0.1013 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.7454 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 2.1533 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 473.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 5 points
Upper Bollinger band is at 484 and lower is at 465, while middle bands are at 469 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.69 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 472.04 |
| 12 day DMA | 475.28 |
| 20 day DMA | 473.89 |
| 35 day DMA | 478.94 |
| 50 day DMA | 480.93 |
| 100 day DMA | 493.09 |
| 150 day DMA | 496.96 |
| 200 day DMA | 485.1 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.8 | 473.07 | 474.06 |
| 12 day EMA | 473.29 | 474.57 | 475.2 |
| 20 day EMA | 475 | 475.92 | 476.43 |
| 35 day EMA | 477.47 | 478.13 | 478.54 |
| 50 day EMA | 480.24 | 480.81 | 481.21 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.04 | 473.69 | 474.05 |
| 12 day SMA | 475.28 | 475.98 | 476.37 |
| 20 day SMA | 473.89 | 474.23 | 474.58 |
| 35 day SMA | 478.94 | 479.53 | 479.8 |
| 50 day SMA | 480.93 | 481.29 | 481.57 |
| 100 day SMA | 493.09 | 493.82 | 494.48 |
| 150 day SMA | 496.96 | 496.86 | 496.75 |
| 200 day SMA | 485.1 | 485.05 | 485.04 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
