Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 467.48 and 480.93
| Intraday Target 1 | 457.02 |
| Intraday Target 2 | 464.48 |
| Intraday Target 3 | 470.46666666667 |
| Intraday Target 4 | 477.93 |
| Intraday Target 5 | 483.92 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 471.95 (1.98%) | 463.35 | 463.00 - 476.45 | 1.0239 times | Tue 24 March 2026 | 462.80 (4.19%) | 447.15 | 440.00 - 465.10 | 0.7211 times | Mon 23 March 2026 | 444.20 (-1.47%) | 445.65 | 434.85 - 447.70 | 1.309 times | Fri 20 March 2026 | 450.85 (-2.06%) | 464.00 | 448.00 - 464.80 | 0.789 times | Thu 19 March 2026 | 460.35 (-3.75%) | 470.05 | 452.20 - 470.05 | 0.5544 times | Wed 18 March 2026 | 478.30 (-0.5%) | 481.00 | 472.40 - 481.20 | 1.1605 times | Tue 17 March 2026 | 480.70 (0.39%) | 480.85 | 470.00 - 481.55 | 0.8318 times | Mon 16 March 2026 | 478.85 (4.02%) | 456.65 | 451.35 - 480.95 | 1.8781 times | Fri 13 March 2026 | 460.35 (-3.19%) | 475.55 | 453.05 - 475.55 | 1.1313 times | Thu 12 March 2026 | 475.50 (-1.38%) | 481.95 | 470.50 - 481.95 | 0.6009 times | Wed 11 March 2026 | 482.15 (0.51%) | 474.05 | 473.55 - 485.45 | 0.4103 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 453.4 and 495
| Weekly Target 1 | 419.48 |
| Weekly Target 2 | 445.72 |
| Weekly Target 3 | 461.08333333333 |
| Weekly Target 4 | 487.32 |
| Weekly Target 5 | 502.68 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 471.95 (4.68%) | 445.65 | 434.85 - 476.45 | 0.4406 times | Fri 20 March 2026 | 450.85 (-2.06%) | 456.65 | 448.00 - 481.55 | 0.7522 times | Fri 13 March 2026 | 460.35 (1.18%) | 446.65 | 442.90 - 499.95 | 0.938 times | Fri 06 March 2026 | 455.00 (-1.16%) | 425.05 | 425.05 - 459.00 | 0.7091 times | Fri 27 February 2026 | 460.35 (-3.97%) | 486.95 | 435.00 - 486.95 | 1.6433 times | Fri 20 February 2026 | 479.40 (2.82%) | 467.90 | 452.65 - 482.00 | 1.2819 times | Fri 13 February 2026 | 466.25 (-1.74%) | 473.35 | 458.05 - 479.85 | 0.6823 times | Fri 06 February 2026 | 474.50 (-3.28%) | 481.20 | 470.20 - 492.00 | 2.7987 times | Fri 30 January 2026 | 490.60 (4.78%) | 472.00 | 469.35 - 492.95 | 0.2742 times | Fri 23 January 2026 | 468.20 (-1.01%) | 470.45 | 465.05 - 475.90 | 0.4797 times | Fri 16 January 2026 | 473.00 (-0.8%) | 477.65 | 471.10 - 484.45 | 1.9357 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 448.5 and 523.4
| Monthly Target 1 | 390.75 |
| Monthly Target 2 | 431.35 |
| Monthly Target 3 | 465.65 |
| Monthly Target 4 | 506.25 |
| Monthly Target 5 | 540.55 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 471.95 (2.52%) | 425.05 | 425.05 - 499.95 | 0.6184 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.395 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8183 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4018 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8395 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4329 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2182 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6501 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 2.985 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6408 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7465 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 404.55 and 492.45
| Yearly Target 1 | 382.08 |
| Yearly Target 2 | 427.02 |
| Yearly Target 3 | 469.98333333333 |
| Yearly Target 4 | 514.92 |
| Yearly Target 5 | 557.88 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 471.95 (-2.64%) | 487.90 | 425.05 - 512.95 | 0.1773 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.7258 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 2.0969 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 465.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aadharhfc 544176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.2
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 13 points
Upper Bollinger band is at 491 and lower is at 442, while middle bands are at 454 and 479
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.01 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 458.03 |
| 12 day DMA | 468.81 |
| 20 day DMA | 465.8 |
| 35 day DMA | 467.63 |
| 50 day DMA | 469.98 |
| 100 day DMA | 479.62 |
| 150 day DMA | 491.4 |
| 200 day DMA | 487.2 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.55 | 459.35 | 457.62 |
| 12 day EMA | 465.16 | 463.93 | 464.14 |
| 20 day EMA | 466.38 | 465.79 | 466.11 |
| 35 day EMA | 468.76 | 468.57 | 468.91 |
| 50 day EMA | 470.32 | 470.25 | 470.55 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.03 | 459.3 | 462.88 |
| 12 day SMA | 468.81 | 469.9 | 469.25 |
| 20 day SMA | 465.8 | 464.82 | 465.19 |
| 35 day SMA | 467.63 | 467.8 | 468.17 |
| 50 day SMA | 469.98 | 470.11 | 470.39 |
| 100 day SMA | 479.62 | 480.04 | 480.56 |
| 150 day SMA | 491.4 | 491.6 | 491.82 |
| 200 day SMA | 487.2 | 487.05 | 486.94 |


