Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 480.65 and 489.9
| Intraday Target 1 | 473.62 |
| Intraday Target 2 | 478.43 |
| Intraday Target 3 | 482.86666666667 |
| Intraday Target 4 | 487.68 |
| Intraday Target 5 | 492.12 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 483.25 (1.3%) | 480.00 | 478.05 - 487.30 | 0.3977 times | Thu 03 September 2026 | 477.05 (0.38%) | 477.05 | 471.50 - 480.00 | 0.1847 times | Wed 02 September 2026 | 475.25 (-0.34%) | 476.00 | 465.35 - 476.50 | 0.6126 times | Tue 01 September 2026 | 476.85 (1.92%) | 472.65 | 464.05 - 479.00 | 0.7306 times | Mon 31 August 2026 | 467.85 (-0.69%) | 471.10 | 462.55 - 471.10 | 0.2524 times | Fri 28 August 2026 | 471.10 (1.18%) | 465.00 | 464.05 - 472.35 | 0.2672 times | Thu 27 August 2026 | 465.60 (-1.12%) | 468.15 | 464.20 - 471.45 | 0.3961 times | Wed 26 August 2026 | 470.85 (-0.78%) | 481.80 | 469.50 - 484.35 | 0.3207 times | Tue 25 August 2026 | 474.55 (1.82%) | 465.05 | 465.00 - 477.40 | 0.7372 times | Mon 24 August 2026 | 466.05 (0.66%) | 455.20 | 455.20 - 469.80 | 6.1008 times | Fri 21 August 2026 | 463.00 (-2.55%) | 475.95 | 459.80 - 475.95 | 4.5797 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 472.9 and 497.65
| Weekly Target 1 | 452.95 |
| Weekly Target 2 | 468.1 |
| Weekly Target 3 | 477.7 |
| Weekly Target 4 | 492.85 |
| Weekly Target 5 | 502.45 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 483.25 (2.58%) | 471.10 | 462.55 - 487.30 | 0.1764 times | Fri 28 August 2026 | 471.10 (1.75%) | 455.20 | 455.20 - 484.35 | 0.6334 times | Fri 21 August 2026 | 463.00 (-7.21%) | 493.20 | 459.80 - 500.00 | 1.4233 times | Fri 14 August 2026 | 499.00 (-1.61%) | 503.35 | 495.00 - 510.00 | 0.486 times | Fri 07 August 2026 | 507.15 (2.17%) | 504.60 | 490.00 - 522.00 | 0.2557 times | Fri 31 July 2026 | 496.40 (0.31%) | 497.50 | 487.00 - 507.70 | 0.6255 times | Fri 24 July 2026 | 494.85 (-4.22%) | 516.55 | 492.90 - 519.20 | 0.6373 times | Fri 17 July 2026 | 516.65 (-3.23%) | 533.55 | 508.00 - 544.50 | 4.6106 times | Fri 10 July 2026 | 533.90 (-3.91%) | 555.65 | 520.90 - 555.65 | 0.2707 times | Fri 03 July 2026 | 555.60 (7.52%) | 520.20 | 502.10 - 558.00 | 0.8812 times | Thu 25 June 2026 | 516.75 (0.22%) | 515.65 | 489.95 - 541.95 | 1.2884 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 473.65 and 496.9
| Monthly Target 1 | 454.95 |
| Monthly Target 2 | 469.1 |
| Monthly Target 3 | 478.2 |
| Monthly Target 4 | 492.35 |
| Monthly Target 5 | 501.45 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 483.25 (3.29%) | 472.65 | 464.05 - 487.30 | 0.0673 times | Mon 31 August 2026 | 467.85 (-5.75%) | 504.60 | 455.20 - 522.00 | 1.2165 times | Fri 31 July 2026 | 496.40 (-3.69%) | 517.65 | 487.00 - 558.00 | 2.9023 times | Tue 30 June 2026 | 515.40 (8.08%) | 474.90 | 450.00 - 541.95 | 1.1599 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 2.6564 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.2141 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.3744 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 0.7517 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.4409 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.2165 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.4523 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 387.68 and 520.63
| Yearly Target 1 | 355.82 |
| Yearly Target 2 | 419.53 |
| Yearly Target 3 | 488.76666666667 |
| Yearly Target 4 | 552.48 |
| Yearly Target 5 | 621.72 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 483.25 (-0.31%) | 487.90 | 425.05 - 558.00 | 0.8612 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.55 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.5888 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 477.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 14 points
Upper Bollinger band is at 508 and lower is at 455, while middle bands are at 469 and 495
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.23 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 476.05 |
| 12 day DMA | 472.21 |
| 20 day DMA | 481.34 |
| 35 day DMA | 490.37 |
| 50 day DMA | 501.15 |
| 100 day DMA | 492.26 |
| 150 day DMA | 483.94 |
| 200 day DMA | 484.03 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.38 | 474.44 | 473.14 |
| 12 day EMA | 477.23 | 476.14 | 475.97 |
| 20 day EMA | 481.2 | 480.98 | 481.39 |
| 35 day EMA | 489.34 | 489.7 | 490.45 |
| 50 day EMA | 498.58 | 499.21 | 500.11 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.05 | 473.62 | 471.33 |
| 12 day SMA | 472.21 | 471.73 | 472.59 |
| 20 day SMA | 481.34 | 482.53 | 484.34 |
| 35 day SMA | 490.37 | 491.33 | 492.4 |
| 50 day SMA | 501.15 | 501.61 | 501.98 |
| 100 day SMA | 492.26 | 492.2 | 492.14 |
| 150 day SMA | 483.94 | 483.88 | 483.82 |
| 200 day SMA | 484.03 | 484.1 | 484.2 |


