Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 449.2 and 455.8
| Intraday Target 1 | 447.87 |
| Intraday Target 2 | 450.53 |
| Intraday Target 3 | 454.46666666667 |
| Intraday Target 4 | 457.13 |
| Intraday Target 5 | 461.07 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 453.20 (-0.03%) | 455.00 | 451.80 - 458.40 | 0.2971 times | Mon 05 October 2026 | 453.35 (1.05%) | 445.25 | 445.25 - 455.40 | 1.2291 times | Thu 01 October 2026 | 448.65 (3.89%) | 431.95 | 431.95 - 452.10 | 0.9544 times | Tue 29 September 2026 | 431.85 (-1.13%) | 433.05 | 427.65 - 443.70 | 1.0816 times | Mon 28 September 2026 | 436.80 (-1.71%) | 440.00 | 436.00 - 444.35 | 0.5398 times | Fri 25 September 2026 | 444.40 (-0.75%) | 447.70 | 441.25 - 450.35 | 3.2179 times | Thu 24 September 2026 | 447.75 (-1.21%) | 457.75 | 444.80 - 457.75 | 0.6472 times | Wed 23 September 2026 | 453.25 (-1.05%) | 457.10 | 451.00 - 461.55 | 0.6516 times | Tue 22 September 2026 | 458.05 (-1.7%) | 469.10 | 454.00 - 469.10 | 0.9101 times | Mon 21 September 2026 | 465.95 (0.91%) | 460.45 | 452.00 - 469.90 | 0.4712 times | Fri 18 September 2026 | 461.75 (-1.64%) | 467.00 | 454.45 - 469.95 | 6.5693 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 449.23 and 462.38
| Weekly Target 1 | 439.13 |
| Weekly Target 2 | 446.17 |
| Weekly Target 3 | 452.28333333333 |
| Weekly Target 4 | 459.32 |
| Weekly Target 5 | 465.43 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 453.20 (1.01%) | 445.25 | 445.25 - 458.40 | 0.1147 times | Thu 01 October 2026 | 448.65 (0.96%) | 440.00 | 427.65 - 452.10 | 0.1935 times | Fri 25 September 2026 | 444.40 (-3.76%) | 460.45 | 441.25 - 469.90 | 0.4431 times | Fri 18 September 2026 | 461.75 (1.18%) | 457.25 | 440.50 - 470.00 | 1.9881 times | Fri 11 September 2026 | 456.35 (-5.57%) | 476.50 | 452.35 - 484.55 | 1.9838 times | Fri 04 September 2026 | 483.25 (2.58%) | 471.10 | 462.55 - 487.30 | 0.3129 times | Fri 28 August 2026 | 471.10 (1.75%) | 455.20 | 455.20 - 484.35 | 1.1236 times | Fri 21 August 2026 | 463.00 (-7.21%) | 493.20 | 459.80 - 500.00 | 2.5247 times | Fri 14 August 2026 | 499.00 (-1.61%) | 503.35 | 495.00 - 510.00 | 0.862 times | Fri 07 August 2026 | 507.15 (2.17%) | 504.60 | 490.00 - 522.00 | 0.4535 times | Fri 31 July 2026 | 496.40 (0.31%) | 497.50 | 487.00 - 507.70 | 1.1095 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 442.58 and 469.03
| Monthly Target 1 | 421.4 |
| Monthly Target 2 | 437.3 |
| Monthly Target 3 | 447.85 |
| Monthly Target 4 | 463.75 |
| Monthly Target 5 | 474.3 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 453.20 (4.94%) | 431.95 | 431.95 - 458.40 | 0.0415 times | Tue 29 September 2026 | 431.85 (-7.69%) | 472.65 | 427.65 - 487.30 | 1.0712 times | Mon 31 August 2026 | 467.85 (-5.75%) | 504.60 | 455.20 - 522.00 | 1.1127 times | Fri 31 July 2026 | 496.40 (-3.69%) | 517.65 | 487.00 - 558.00 | 2.6547 times | Tue 30 June 2026 | 515.40 (8.08%) | 474.90 | 450.00 - 541.95 | 1.061 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 2.4298 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.1958 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.3424 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 0.6875 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.4033 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.1981 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 372.65 and 505.6
| Yearly Target 1 | 345.8 |
| Yearly Target 2 | 399.5 |
| Yearly Target 3 | 478.75 |
| Yearly Target 4 | 532.45 |
| Yearly Target 5 | 611.7 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 453.20 (-6.51%) | 487.90 | 425.05 - 558.00 | 0.931 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.532 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.537 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 451.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 14 points
Upper Bollinger band is at 485 and lower is at 432, while middle bands are at 445 and 472
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.45 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 444.77 |
| 12 day DMA | 452.04 |
| 20 day DMA | 458.08 |
| 35 day DMA | 465.6 |
| 50 day DMA | 476.1 |
| 100 day DMA | 485.4 |
| 150 day DMA | 481.78 |
| 200 day DMA | 481.22 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.16 | 447.14 | 444.04 |
| 12 day EMA | 451.63 | 451.35 | 450.99 |
| 20 day EMA | 456.65 | 457.01 | 457.39 |
| 35 day EMA | 466.49 | 467.27 | 468.09 |
| 50 day EMA | 475.89 | 476.82 | 477.78 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.77 | 443.01 | 441.89 |
| 12 day SMA | 452.04 | 452.53 | 452.11 |
| 20 day SMA | 458.08 | 459.28 | 460.37 |
| 35 day SMA | 465.6 | 467.05 | 468.45 |
| 50 day SMA | 476.1 | 477.07 | 478.19 |
| 100 day SMA | 485.4 | 485.88 | 486.36 |
| 150 day SMA | 481.78 | 481.95 | 482.1 |
| 200 day SMA | 481.22 | 481.37 | 481.54 |


