Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 483.13 and 492.58
| Intraday Target 1 | 476.42 |
| Intraday Target 2 | 480.38 |
| Intraday Target 3 | 485.86666666667 |
| Intraday Target 4 | 489.83 |
| Intraday Target 5 | 495.32 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 484.35 (-0.52%) | 481.90 | 481.90 - 491.35 | 1.118 times | Wed 24 December 2025 | 486.90 (1.27%) | 480.05 | 480.05 - 488.30 | 0.7241 times | Tue 23 December 2025 | 480.80 (-1.69%) | 480.10 | 480.10 - 488.20 | 0.981 times | Mon 22 December 2025 | 489.05 (0.36%) | 487.30 | 480.55 - 489.70 | 0.444 times | Fri 19 December 2025 | 487.30 (1.43%) | 477.00 | 477.00 - 488.40 | 1.6489 times | Thu 18 December 2025 | 480.45 (0.53%) | 475.20 | 475.20 - 482.00 | 0.8399 times | Wed 17 December 2025 | 477.90 (-2.68%) | 490.00 | 474.15 - 490.00 | 2.1482 times | Tue 16 December 2025 | 491.05 (-1.26%) | 505.60 | 486.55 - 505.60 | 0.5831 times | Mon 15 December 2025 | 497.30 (1.7%) | 490.05 | 486.60 - 499.00 | 0.9685 times | Fri 12 December 2025 | 489.00 (0.62%) | 477.05 | 477.05 - 489.90 | 0.5444 times | Thu 11 December 2025 | 486.00 (0.64%) | 483.40 | 482.50 - 487.00 | 0.9078 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 476.55 and 487.85
| Weekly Target 1 | 473.95 |
| Weekly Target 2 | 479.15 |
| Weekly Target 3 | 485.25 |
| Weekly Target 4 | 490.45 |
| Weekly Target 5 | 496.55 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 484.35 (-0.61%) | 487.30 | 480.05 - 491.35 | 0.4475 times | Fri 19 December 2025 | 487.30 (-0.35%) | 490.05 | 474.15 - 505.60 | 0.8477 times | Fri 12 December 2025 | 489.00 (1.71%) | 478.05 | 477.05 - 489.90 | 0.4692 times | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.762 times | Fri 28 November 2025 | 481.30 (-0.38%) | 497.35 | 479.45 - 497.35 | 0.6745 times | Fri 21 November 2025 | 483.15 (-2.44%) | 491.75 | 479.80 - 499.00 | 4.1219 times | Fri 14 November 2025 | 495.25 (0.13%) | 486.40 | 485.15 - 506.55 | 0.7637 times | Fri 07 November 2025 | 494.60 (-2.98%) | 512.95 | 482.10 - 519.75 | 0.9377 times | Fri 31 October 2025 | 509.80 (0.41%) | 523.15 | 509.00 - 523.15 | 0.6358 times | Thu 23 October 2025 | 507.70 (0.9%) | 504.95 | 502.85 - 542.15 | 0.3399 times | Fri 17 October 2025 | 503.15 (-2.45%) | 508.90 | 501.20 - 518.75 | 1.1924 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 479.25 and 510.7
| Monthly Target 1 | 456.58 |
| Monthly Target 2 | 470.47 |
| Monthly Target 3 | 488.03333333333 |
| Monthly Target 4 | 501.92 |
| Monthly Target 5 | 519.48 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 484.35 (0.63%) | 479.70 | 474.15 - 505.60 | 0.3342 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8596 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4433 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2473 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6656 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.0563 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6561 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7643 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0045 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.9687 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.7495 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 412.43 and 619.68
| Yearly Target 1 | 250.28 |
| Yearly Target 2 | 367.32 |
| Yearly Target 3 | 457.53333333333 |
| Yearly Target 4 | 574.57 |
| Yearly Target 5 | 664.78 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 484.35 (14.6%) | 422.05 | 340.50 - 547.75 | 0.5118 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.4882 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 5 points
Upper Bollinger band is at 494 and lower is at 477, while middle bands are at 481 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.07 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 485.68 |
| 12 day DMA | 486.08 |
| 20 day DMA | 485.18 |
| 35 day DMA | 487.7 |
| 50 day DMA | 494.47 |
| 100 day DMA | 503.66 |
| 150 day DMA | 489.52 |
| 200 day DMA | 476.78 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.04 | 485.38 | 484.62 |
| 12 day EMA | 485.53 | 485.74 | 485.53 |
| 20 day EMA | 486.57 | 486.8 | 486.79 |
| 35 day EMA | 490.83 | 491.21 | 491.46 |
| 50 day EMA | 495.16 | 495.6 | 495.95 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.68 | 484.9 | 483.1 |
| 12 day SMA | 486.08 | 486.32 | 486.24 |
| 20 day SMA | 485.18 | 485.13 | 485.13 |
| 35 day SMA | 487.7 | 488.12 | 488.77 |
| 50 day SMA | 494.47 | 495.05 | 495.63 |
| 100 day SMA | 503.66 | 503.89 | 504.12 |
| 150 day SMA | 489.52 | 489.22 | 488.96 |
| 200 day SMA | 476.78 | 476.19 | 475.66 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
