ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong intraday Stock price targets for Aadharhfc are 449.2 and 455.8

Intraday Target 1447.87
Intraday Target 2450.53
Intraday Target 3454.46666666667
Intraday Target 4457.13
Intraday Target 5461.07

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Tue 06 October 2026 453.20 (-0.03%) 455.00 451.80 - 458.40 0.2971 times
Mon 05 October 2026 453.35 (1.05%) 445.25 445.25 - 455.40 1.2291 times
Thu 01 October 2026 448.65 (3.89%) 431.95 431.95 - 452.10 0.9544 times
Tue 29 September 2026 431.85 (-1.13%) 433.05 427.65 - 443.70 1.0816 times
Mon 28 September 2026 436.80 (-1.71%) 440.00 436.00 - 444.35 0.5398 times
Fri 25 September 2026 444.40 (-0.75%) 447.70 441.25 - 450.35 3.2179 times
Thu 24 September 2026 447.75 (-1.21%) 457.75 444.80 - 457.75 0.6472 times
Wed 23 September 2026 453.25 (-1.05%) 457.10 451.00 - 461.55 0.6516 times
Tue 22 September 2026 458.05 (-1.7%) 469.10 454.00 - 469.10 0.9101 times
Mon 21 September 2026 465.95 (0.91%) 460.45 452.00 - 469.90 0.4712 times
Fri 18 September 2026 461.75 (-1.64%) 467.00 454.45 - 469.95 6.5693 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 449.23 and 462.38

Weekly Target 1439.13
Weekly Target 2446.17
Weekly Target 3452.28333333333
Weekly Target 4459.32
Weekly Target 5465.43

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Tue 06 October 2026 453.20 (1.01%) 445.25 445.25 - 458.40 0.1147 times
Thu 01 October 2026 448.65 (0.96%) 440.00 427.65 - 452.10 0.1935 times
Fri 25 September 2026 444.40 (-3.76%) 460.45 441.25 - 469.90 0.4431 times
Fri 18 September 2026 461.75 (1.18%) 457.25 440.50 - 470.00 1.9881 times
Fri 11 September 2026 456.35 (-5.57%) 476.50 452.35 - 484.55 1.9838 times
Fri 04 September 2026 483.25 (2.58%) 471.10 462.55 - 487.30 0.3129 times
Fri 28 August 2026 471.10 (1.75%) 455.20 455.20 - 484.35 1.1236 times
Fri 21 August 2026 463.00 (-7.21%) 493.20 459.80 - 500.00 2.5247 times
Fri 14 August 2026 499.00 (-1.61%) 503.35 495.00 - 510.00 0.862 times
Fri 07 August 2026 507.15 (2.17%) 504.60 490.00 - 522.00 0.4535 times
Fri 31 July 2026 496.40 (0.31%) 497.50 487.00 - 507.70 1.1095 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 442.58 and 469.03

Monthly Target 1421.4
Monthly Target 2437.3
Monthly Target 3447.85
Monthly Target 4463.75
Monthly Target 5474.3

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Tue 06 October 2026 453.20 (4.94%) 431.95 431.95 - 458.40 0.0415 times
Tue 29 September 2026 431.85 (-7.69%) 472.65 427.65 - 487.30 1.0712 times
Mon 31 August 2026 467.85 (-5.75%) 504.60 455.20 - 522.00 1.1127 times
Fri 31 July 2026 496.40 (-3.69%) 517.65 487.00 - 558.00 2.6547 times
Tue 30 June 2026 515.40 (8.08%) 474.90 450.00 - 541.95 1.061 times
Fri 29 May 2026 476.85 (-2.46%) 488.00 451.25 - 523.40 2.4298 times
Thu 30 April 2026 488.90 (8.69%) 446.65 433.90 - 506.65 0.1958 times
Mon 30 March 2026 449.80 (-2.29%) 425.05 425.05 - 499.95 0.3424 times
Fri 27 February 2026 460.35 (-6.17%) 481.20 435.00 - 492.00 0.6875 times
Fri 30 January 2026 490.60 (1.21%) 487.90 465.05 - 512.95 0.4033 times
Wed 31 December 2025 484.75 (0.72%) 479.70 474.15 - 505.60 0.1981 times

 monthly chart Aadharhfc

Yearly price and charts Aadharhfc

Strong yearly Stock price targets for Aadharhfc 544176 are 372.65 and 505.6

Yearly Target 1345.8
Yearly Target 2399.5
Yearly Target 3478.75
Yearly Target 4532.45
Yearly Target 5611.7

Yearly price and volumes Aadharhfc

Date Closing Open Range Volume
Tue 06 October 2026 453.20 (-6.51%) 487.90 425.05 - 558.00 0.931 times
Wed 31 December 2025 484.75 (14.69%) 422.05 340.50 - 547.75 0.532 times
Tue 31 December 2024 422.65 (0%) 314.30 293.35 - 516.65 1.537 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 451.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 459 and price is deviating by 14 points

Upper Bollinger band is at 485 and lower is at 432, while middle bands are at 445 and 472

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aadharhfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aadharhfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.45 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 444.77
12 day DMA 452.04
20 day DMA 458.08
35 day DMA 465.6
50 day DMA 476.1
100 day DMA 485.4
150 day DMA 481.78
200 day DMA 481.22

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA449.16447.14444.04
12 day EMA451.63451.35450.99
20 day EMA456.65457.01457.39
35 day EMA466.49467.27468.09
50 day EMA475.89476.82477.78

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA444.77443.01441.89
12 day SMA452.04452.53452.11
20 day SMA458.08459.28460.37
35 day SMA465.6467.05468.45
50 day SMA476.1477.07478.19
100 day SMA485.4485.88486.36
150 day SMA481.78481.95482.1
200 day SMA481.22481.37481.54

Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top