Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 495.4 and 501.35
| Intraday Target 1 | 494.2 |
| Intraday Target 2 | 496.6 |
| Intraday Target 3 | 500.15 |
| Intraday Target 4 | 502.55 |
| Intraday Target 5 | 506.1 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 499.00 (-0.99%) | 499.55 | 497.75 - 503.70 | 0.7573 times | Thu 13 August 2026 | 504.00 (0.38%) | 508.50 | 495.00 - 510.00 | 0.6223 times | Wed 12 August 2026 | 502.10 (0.13%) | 499.75 | 496.40 - 505.80 | 0.1241 times | Tue 11 August 2026 | 501.45 (-0.01%) | 507.55 | 495.00 - 507.55 | 0.4416 times | Mon 10 August 2026 | 501.50 (-1.11%) | 503.35 | 496.30 - 507.70 | 4.6072 times | Fri 07 August 2026 | 507.15 (-1.17%) | 514.05 | 504.25 - 522.00 | 0.216 times | Thu 06 August 2026 | 513.15 (1.55%) | 503.05 | 499.05 - 516.90 | 1.2946 times | Wed 05 August 2026 | 505.30 (2.4%) | 494.95 | 493.45 - 508.85 | 0.4216 times | Tue 04 August 2026 | 493.45 (-1.78%) | 511.20 | 491.55 - 511.20 | 0.5386 times | Mon 03 August 2026 | 502.40 (1.21%) | 504.60 | 490.00 - 506.80 | 0.9766 times | Fri 31 July 2026 | 496.40 (0.49%) | 493.85 | 492.10 - 503.00 | 0.5449 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 489.5 and 504.5
| Weekly Target 1 | 486.33 |
| Weekly Target 2 | 492.67 |
| Weekly Target 3 | 501.33333333333 |
| Weekly Target 4 | 507.67 |
| Weekly Target 5 | 516.33 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 499.00 (-1.61%) | 503.35 | 495.00 - 510.00 | 0.4887 times | Fri 07 August 2026 | 507.15 (2.17%) | 504.60 | 490.00 - 522.00 | 0.2571 times | Fri 31 July 2026 | 496.40 (0.31%) | 497.50 | 487.00 - 507.70 | 0.629 times | Fri 24 July 2026 | 494.85 (-4.22%) | 516.55 | 492.90 - 519.20 | 0.6409 times | Fri 17 July 2026 | 516.65 (-3.23%) | 533.55 | 508.00 - 544.50 | 4.6369 times | Fri 10 July 2026 | 533.90 (-3.91%) | 555.65 | 520.90 - 555.65 | 0.2722 times | Fri 03 July 2026 | 555.60 (7.52%) | 520.20 | 502.10 - 558.00 | 0.8862 times | Thu 25 June 2026 | 516.75 (0.22%) | 515.65 | 489.95 - 541.95 | 1.2957 times | Fri 19 June 2026 | 515.60 (8.8%) | 477.20 | 477.20 - 524.80 | 0.6907 times | Fri 12 June 2026 | 473.90 (0.94%) | 460.50 | 450.00 - 476.00 | 0.2024 times | Fri 05 June 2026 | 469.50 (-1.54%) | 474.90 | 451.35 - 475.60 | 0.2123 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 478.5 and 510.5
| Monthly Target 1 | 471.67 |
| Monthly Target 2 | 485.33 |
| Monthly Target 3 | 503.66666666667 |
| Monthly Target 4 | 517.33 |
| Monthly Target 5 | 535.67 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 499.00 (0.52%) | 504.60 | 490.00 - 522.00 | 0.3373 times | Fri 31 July 2026 | 496.40 (-3.69%) | 517.65 | 487.00 - 558.00 | 3.0588 times | Tue 30 June 2026 | 515.40 (8.08%) | 474.90 | 450.00 - 541.95 | 1.2224 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 2.7996 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.2256 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.3945 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 0.7922 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.4647 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.2282 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.4767 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.2458 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 462.03 and 594.98
| Yearly Target 1 | 361.07 |
| Yearly Target 2 | 430.03 |
| Yearly Target 3 | 494.01666666667 |
| Yearly Target 4 | 562.98 |
| Yearly Target 5 | 626.97 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 499.00 (2.94%) | 487.90 | 425.05 - 558.00 | 0.799 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.566 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.635 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 7 points
Upper Bollinger band is at 515 and lower is at 490, while middle bands are at 497 and 509
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.92 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 501.61 |
| 12 day DMA | 501.66 |
| 20 day DMA | 502.22 |
| 35 day DMA | 512.54 |
| 50 day DMA | 503.26 |
| 100 day DMA | 490 |
| 150 day DMA | 484.49 |
| 200 day DMA | 486.35 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.79 | 503.19 | 502.79 |
| 12 day EMA | 502.71 | 503.38 | 503.27 |
| 20 day EMA | 503.72 | 504.22 | 504.24 |
| 35 day EMA | 501.09 | 501.21 | 501.05 |
| 50 day EMA | 500.36 | 500.42 | 500.27 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.61 | 503.24 | 505.07 |
| 12 day SMA | 501.66 | 501.26 | 500.71 |
| 20 day SMA | 502.22 | 503.1 | 503.63 |
| 35 day SMA | 512.54 | 512.75 | 512.5 |
| 50 day SMA | 503.26 | 502.53 | 501.75 |
| 100 day SMA | 490 | 489.81 | 489.56 |
| 150 day SMA | 484.49 | 484.5 | 484.35 |
| 200 day SMA | 486.35 | 486.42 | 486.41 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
