Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 465.45 and 470.65
| Intraday Target 1 | 464 |
| Intraday Target 2 | 466.9 |
| Intraday Target 3 | 469.2 |
| Intraday Target 4 | 472.1 |
| Intraday Target 5 | 474.4 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 469.80 (-0.24%) | 470.95 | 466.30 - 471.50 | 0.5692 times | Mon 19 January 2026 | 470.95 (-0.43%) | 470.45 | 469.55 - 475.90 | 0.2635 times | Fri 16 January 2026 | 473.00 (-1.07%) | 478.10 | 471.10 - 481.70 | 0.4243 times | Wed 14 January 2026 | 478.10 (-1.02%) | 483.10 | 477.10 - 483.10 | 6.3179 times | Tue 13 January 2026 | 483.05 (0.93%) | 478.70 | 476.90 - 484.45 | 0.2979 times | Mon 12 January 2026 | 478.60 (0.38%) | 477.65 | 472.75 - 482.55 | 0.5575 times | Fri 09 January 2026 | 476.80 (-2.44%) | 488.00 | 475.25 - 489.50 | 0.5012 times | Thu 08 January 2026 | 488.70 (-1.47%) | 497.00 | 486.90 - 497.10 | 0.2882 times | Wed 07 January 2026 | 496.00 (-0.69%) | 498.15 | 490.30 - 498.15 | 0.2379 times | Tue 06 January 2026 | 499.45 (-0.76%) | 510.00 | 491.90 - 510.00 | 0.5425 times | Mon 05 January 2026 | 503.30 (0.56%) | 512.95 | 496.85 - 512.95 | 0.3962 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 463.25 and 472.85
| Weekly Target 1 | 461.07 |
| Weekly Target 2 | 465.43 |
| Weekly Target 3 | 470.66666666667 |
| Weekly Target 4 | 475.03 |
| Weekly Target 5 | 480.27 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 469.80 (-0.68%) | 470.45 | 466.30 - 475.90 | 0.2683 times | Fri 16 January 2026 | 473.00 (-0.8%) | 477.65 | 471.10 - 484.45 | 2.448 times | Fri 09 January 2026 | 476.80 (-4.74%) | 512.95 | 475.25 - 512.95 | 0.6335 times | Fri 02 January 2026 | 500.50 (3.33%) | 485.30 | 474.90 - 508.00 | 1.1555 times | Fri 26 December 2025 | 484.35 (-0.61%) | 487.30 | 480.05 - 491.35 | 0.3358 times | Fri 19 December 2025 | 487.30 (-0.35%) | 490.05 | 474.15 - 505.60 | 0.6361 times | Fri 12 December 2025 | 489.00 (1.71%) | 478.05 | 477.05 - 489.90 | 0.352 times | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.5718 times | Fri 28 November 2025 | 481.30 (-0.38%) | 497.35 | 479.45 - 497.35 | 0.5061 times | Fri 21 November 2025 | 483.15 (-2.44%) | 491.75 | 479.80 - 499.00 | 3.0928 times | Fri 14 November 2025 | 495.25 (0.13%) | 486.40 | 485.15 - 506.55 | 0.5731 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 444.73 and 491.38
| Monthly Target 1 | 436.37 |
| Monthly Target 2 | 453.08 |
| Monthly Target 3 | 483.01666666667 |
| Monthly Target 4 | 499.73 |
| Monthly Target 5 | 529.67 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 469.80 (-3.08%) | 487.90 | 466.30 - 512.95 | 0.7298 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4188 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8748 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4511 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2695 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6774 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.1106 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6678 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7779 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0224 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.9859 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 444.73 and 491.38
| Yearly Target 1 | 436.37 |
| Yearly Target 2 | 453.08 |
| Yearly Target 3 | 483.01666666667 |
| Yearly Target 4 | 499.73 |
| Yearly Target 5 | 529.67 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 469.80 (-3.08%) | 487.90 | 466.30 - 512.95 | 0.0459 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.7596 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 2.1945 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 10 points
Upper Bollinger band is at 504 and lower is at 466, while middle bands are at 475 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
Aadharhfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.22 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 474.98 |
| 12 day DMA | 484.85 |
| 20 day DMA | 484.13 |
| 35 day DMA | 484.68 |
| 50 day DMA | 486.33 |
| 100 day DMA | 500.24 |
| 150 day DMA | 493.8 |
| 200 day DMA | 482.8 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.19 | 476.38 | 479.1 |
| 12 day EMA | 479.64 | 481.43 | 483.33 |
| 20 day EMA | 482.29 | 483.6 | 484.93 |
| 35 day EMA | 485.09 | 485.99 | 486.88 |
| 50 day EMA | 486.63 | 487.32 | 487.99 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.98 | 476.74 | 477.91 |
| 12 day SMA | 484.85 | 485.86 | 487.01 |
| 20 day SMA | 484.13 | 485 | 485.48 |
| 35 day SMA | 484.68 | 485.01 | 485.36 |
| 50 day SMA | 486.33 | 486.83 | 487.38 |
| 100 day SMA | 500.24 | 500.77 | 501.23 |
| 150 day SMA | 493.8 | 493.64 | 493.52 |
| 200 day SMA | 482.8 | 482.6 | 482.46 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
