Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 485.03 and 494.23
| Intraday Target 1 | 477.6 |
| Intraday Target 2 | 483.25 |
| Intraday Target 3 | 486.8 |
| Intraday Target 4 | 492.45 |
| Intraday Target 5 | 496 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 488.90 (0.35%) | 485.15 | 481.15 - 490.35 | 0.3962 times | Wed 29 April 2026 | 487.20 (-1.34%) | 494.15 | 485.15 - 494.35 | 0.6902 times | Tue 28 April 2026 | 493.80 (-0.02%) | 492.90 | 491.00 - 500.05 | 2.2146 times | Mon 27 April 2026 | 493.90 (1.01%) | 484.80 | 484.80 - 495.00 | 0.7029 times | Fri 24 April 2026 | 488.95 (0.25%) | 481.05 | 481.05 - 490.00 | 0.2926 times | Thu 23 April 2026 | 487.75 (-0.45%) | 485.95 | 484.10 - 495.10 | 0.5684 times | Wed 22 April 2026 | 489.95 (-0.93%) | 494.05 | 484.35 - 497.85 | 0.5738 times | Tue 21 April 2026 | 494.55 (2.87%) | 482.00 | 482.00 - 506.65 | 2.9261 times | Mon 20 April 2026 | 480.75 (-3.23%) | 496.80 | 477.70 - 499.95 | 0.9846 times | Fri 17 April 2026 | 496.80 (1.16%) | 491.55 | 491.10 - 502.60 | 0.6508 times | Thu 16 April 2026 | 491.10 (2.09%) | 485.70 | 478.00 - 496.00 | 1.2243 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 485.03 and 503.93
| Weekly Target 1 | 471.13 |
| Weekly Target 2 | 480.02 |
| Weekly Target 3 | 490.03333333333 |
| Weekly Target 4 | 498.92 |
| Weekly Target 5 | 508.93 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 488.90 (-0.01%) | 484.80 | 481.15 - 500.05 | 0.6764 times | Fri 24 April 2026 | 488.95 (-1.58%) | 496.80 | 477.70 - 506.65 | 0.903 times | Fri 17 April 2026 | 496.80 (4.04%) | 473.40 | 466.35 - 502.60 | 0.456 times | Fri 10 April 2026 | 477.50 (8.6%) | 441.20 | 435.55 - 484.65 | 0.4558 times | Thu 02 April 2026 | 439.70 (-3.48%) | 447.90 | 433.90 - 457.35 | 0.4358 times | Fri 27 March 2026 | 455.55 (1.04%) | 445.65 | 434.85 - 476.45 | 1.0018 times | Fri 20 March 2026 | 450.85 (-2.06%) | 456.65 | 448.00 - 481.55 | 1.1296 times | Fri 13 March 2026 | 460.35 (1.18%) | 446.65 | 442.90 - 499.95 | 1.4087 times | Fri 06 March 2026 | 455.00 (-1.16%) | 425.05 | 425.05 - 459.00 | 1.065 times | Fri 27 February 2026 | 460.35 (-3.97%) | 486.95 | 435.00 - 486.95 | 2.468 times | Fri 20 February 2026 | 479.40 (2.82%) | 467.90 | 452.65 - 482.00 | 1.9252 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 461.4 and 534.15
| Monthly Target 1 | 403.73 |
| Monthly Target 2 | 446.32 |
| Monthly Target 3 | 476.48333333333 |
| Monthly Target 4 | 519.07 |
| Monthly Target 5 | 549.23 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.4041 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.7066 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.4187 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8322 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4087 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8538 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4403 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2389 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6611 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.0357 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6517 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 456.98 and 544.88
| Yearly Target 1 | 387.73 |
| Yearly Target 2 | 438.32 |
| Yearly Target 3 | 475.63333333333 |
| Yearly Target 4 | 526.22 |
| Yearly Target 5 | 563.53 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 488.90 (0.86%) | 487.90 | 425.05 - 512.95 | 0.2049 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.7187 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 2.0764 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 486.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 17 points
Upper Bollinger band is at 512 and lower is at 446, while middle bands are at 462 and 495
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aadharhfc in short term and the buy signal is strong.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.58 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 490.55 |
| 12 day DMA | 489.56 |
| 20 day DMA | 478.14 |
| 35 day DMA | 473.68 |
| 50 day DMA | 470.43 |
| 100 day DMA | 475.86 |
| 150 day DMA | 486.02 |
| 200 day DMA | 490.25 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.62 | 489.98 | 491.37 |
| 12 day EMA | 486.4 | 485.94 | 485.71 |
| 20 day EMA | 481.97 | 481.24 | 480.61 |
| 35 day EMA | 477.26 | 476.58 | 475.95 |
| 50 day EMA | 472.68 | 472.02 | 471.4 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.55 | 490.32 | 490.87 |
| 12 day SMA | 489.56 | 487.91 | 487.1 |
| 20 day SMA | 478.14 | 476.19 | 474.6 |
| 35 day SMA | 473.68 | 472.72 | 471.74 |
| 50 day SMA | 470.43 | 470.07 | 469.77 |
| 100 day SMA | 475.86 | 475.82 | 475.8 |
| 150 day SMA | 486.02 | 486.35 | 486.68 |
| 200 day SMA | 490.25 | 490.08 | 489.94 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
