Munafa Stock Market Course + Intraday & FNO calls 
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544176
- 544176 Experts view
- Tomorrow's Movement 544176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aadharhfc
Strong intraday Stock price targets for Aadharhfc are 507.73 and 517.23
| Intraday Target 1 | 505.92 |
| Intraday Target 2 | 509.53 |
| Intraday Target 3 | 515.41666666667 |
| Intraday Target 4 | 519.03 |
| Intraday Target 5 | 524.92 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 513.15 (-1.06%) | 518.10 | 511.80 - 521.30 | 1.6979 times | Tue 14 July 2026 | 518.65 (-3.2%) | 537.55 | 516.95 - 537.55 | 3.3604 times | Mon 13 July 2026 | 535.80 (0.36%) | 533.55 | 525.05 - 544.50 | 3.1377 times | Fri 10 July 2026 | 533.90 (0.52%) | 535.30 | 523.25 - 540.00 | 0.1073 times | Thu 09 July 2026 | 531.15 (1.09%) | 526.65 | 525.00 - 536.55 | 0.2143 times | Wed 08 July 2026 | 525.40 (-3.68%) | 540.00 | 520.90 - 547.00 | 0.093 times | Tue 07 July 2026 | 545.45 (-1.83%) | 555.65 | 540.05 - 555.65 | 0.1588 times | Fri 03 July 2026 | 555.60 (3.67%) | 539.70 | 534.10 - 558.00 | 0.4517 times | Thu 02 July 2026 | 535.95 (3.51%) | 517.80 | 517.75 - 541.80 | 0.6809 times | Wed 01 July 2026 | 517.80 (0.47%) | 517.65 | 502.10 - 520.00 | 0.098 times | Tue 30 June 2026 | 515.40 (-0.56%) | 524.80 | 513.75 - 524.80 | 0.5154 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 496.13 and 528.83
| Weekly Target 1 | 490.45 |
| Weekly Target 2 | 501.8 |
| Weekly Target 3 | 523.15 |
| Weekly Target 4 | 534.5 |
| Weekly Target 5 | 555.85 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 513.15 (-3.89%) | 533.55 | 511.80 - 544.50 | 3.453 times | Fri 10 July 2026 | 533.90 (-3.91%) | 555.65 | 520.90 - 555.65 | 0.2415 times | Fri 03 July 2026 | 555.60 (7.52%) | 520.20 | 502.10 - 558.00 | 0.7863 times | Thu 25 June 2026 | 516.75 (0.22%) | 515.65 | 489.95 - 541.95 | 1.1496 times | Fri 19 June 2026 | 515.60 (8.8%) | 477.20 | 477.20 - 524.80 | 0.6128 times | Fri 12 June 2026 | 473.90 (0.94%) | 460.50 | 450.00 - 476.00 | 0.1796 times | Fri 05 June 2026 | 469.50 (-1.54%) | 474.90 | 451.35 - 475.60 | 0.1884 times | Fri 29 May 2026 | 476.85 (0.32%) | 498.20 | 465.65 - 498.20 | 2.5946 times | Fri 22 May 2026 | 475.35 (2.71%) | 462.75 | 451.25 - 486.70 | 0.5523 times | Fri 15 May 2026 | 462.80 (-7.74%) | 498.25 | 458.75 - 512.00 | 0.2419 times | Fri 08 May 2026 | 501.65 (2.61%) | 488.00 | 486.55 - 523.40 | 2.1034 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 479.68 and 535.58
| Monthly Target 1 | 468.52 |
| Monthly Target 2 | 490.83 |
| Monthly Target 3 | 524.41666666667 |
| Monthly Target 4 | 546.73 |
| Monthly Target 5 | 580.32 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 513.15 (-0.44%) | 517.65 | 502.10 - 558.00 | 2.3868 times | Tue 30 June 2026 | 515.40 (8.08%) | 474.90 | 450.00 - 541.95 | 1.3587 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 3.1116 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.2508 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.4385 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 0.8805 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.5164 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.2536 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.5299 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.2732 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 0.7689 times |
Yearly price and charts Aadharhfc
Strong yearly Stock price targets for Aadharhfc 544176 are 469.1 and 602.05
| Yearly Target 1 | 365.78 |
| Yearly Target 2 | 439.47 |
| Yearly Target 3 | 498.73333333333 |
| Yearly Target 4 | 572.42 |
| Yearly Target 5 | 631.68 |
Yearly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 513.15 (5.86%) | 487.90 | 425.05 - 558.00 | 0.7173 times | Wed 31 December 2025 | 484.75 (14.69%) | 422.05 | 340.50 - 547.75 | 0.587 times | Tue 31 December 2024 | 422.65 (0%) | 314.30 | 293.35 - 516.65 | 1.6957 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 523.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 20 points
Upper Bollinger band is at 556 and lower is at 479, while middle bands are at 498 and 537
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aadharhfc in short term but the sell signal is initial and weak.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.86 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 526.53 |
| 12 day DMA | 528.88 |
| 20 day DMA | 516.75 |
| 35 day DMA | 496.82 |
| 50 day DMA | 493.75 |
| 100 day DMA | 482.09 |
| 150 day DMA | 481.82 |
| 200 day DMA | 487.95 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.58 | 528.79 | 533.86 |
| 12 day EMA | 523.05 | 524.85 | 525.98 |
| 20 day EMA | 516.42 | 516.76 | 516.56 |
| 35 day EMA | 507.88 | 507.57 | 506.92 |
| 50 day EMA | 496.66 | 495.99 | 495.07 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.53 | 528.98 | 534.34 |
| 12 day SMA | 528.88 | 529.18 | 528.16 |
| 20 day SMA | 516.75 | 515.53 | 513.3 |
| 35 day SMA | 496.82 | 495.74 | 494.53 |
| 50 day SMA | 493.75 | 493.27 | 492.64 |
| 100 day SMA | 482.09 | 481.67 | 481.2 |
| 150 day SMA | 481.82 | 481.63 | 481.41 |
| 200 day SMA | 487.95 | 488.08 | 488.17 |
Videos related to: Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
