Weekly charts share 543480 ICICI5GSEC BSE Stock exchange
Stock 543480 - Share ICICI5GSEC trades in BSE
Weekly charts share 543480 ICICI5GSEC BSE Stock exchange
Stock 543480 - Share ICICI5GSEC trades in BSE
- Weekly Support: 55.23
- Weekly Resistance: 55.83
- 4 Week Moving Average is 55.33
- 12 Week Moving Average is 55.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Apr 2024 | 0.27% | 55.25 | 55.35 | 55.70 | 55.10 | 254 times |
| Thu 18 Apr 2024 | -0.9% | 55.20 | 55.20 | 55.20 | 55.20 | 0.013 times |
| Thu 04 Apr 2024 | 1.14% | 55.70 | 55.70 | 55.70 | 55.70 | 0.153 times |
| Thu 21 Mar 2024 | -0.95% | 56.71 | 55.07 | 56.71 | 55.01 | 1.501 times |
| Fri 15 Mar 2024 | 0.18% | 55.10 | 55.60 | 55.60 | 55.10 | 263.2 times |
| Thu 07 Mar 2024 | 0% | 55.40 | 55.50 | 55.50 | 55.40 | 0.003 times |
| Wed 28 Feb 2024 | 0.45% | 55.25 | 55.50 | 55.50 | 55.00 | 0.687 times |
| Thu 22 Feb 2024 | -0.36% | 55.40 | 55.25 | 55.48 | 53.78 | 70.079 times |
| Fri 16 Feb 2024 | 0.09% | 55.00 | 55.45 | 55.45 | 54.97 | 0.447 times |
| Fri 09 Feb 2024 | 0.76% | 55.40 | 55.40 | 55.46 | 55.00 | 0.053 times |
Volume is in comparison with previous volume
Weekly charts share 543480 ICICI5GSEC BSE Stock exchange
These are Weekly charts share 543480 ICICI5GSEC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543480 ICICI5GSEC BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance