Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543480 ICICI5GSEC BSE Stock exchange
Stock 543480 - Share ICICI5GSEC trades in BSE
Weekly charts share 543480 ICICI5GSEC BSE Stock exchange
Stock 543480 - Share ICICI5GSEC trades in BSE
- Weekly Support: 64.78
- Weekly Resistance: 65.23
- 4 Week Moving Average is 65.32
- 12 Week Moving Average is 66.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 29 Oct 2026 | 0% | 65.45 | 65.00 | 65.45 | 65.00 | 27.699 times |
| Wed 21 Oct 2026 | -0.15% | 65.83 | 65.00 | 65.83 | 65.00 | 14.45 times |
| Tue 13 Oct 2026 | -1.63% | 65.10 | 65.10 | 65.10 | 65.10 | 0.01 times |
| Tue 06 Oct 2026 | -0.2% | 66.18 | 66.18 | 66.18 | 66.18 | 666.667 times |
| Thu 01 Oct 2026 | 1.19% | 66.31 | 66.31 | 66.31 | 66.31 | 0.001 times |
| Thu 24 Sep 2026 | -1.15% | 66.55 | 65.53 | 66.55 | 65.53 | 33.955 times |
| Fri 18 Sep 2026 | -0.72% | 66.29 | 66.29 | 66.29 | 65.64 | 0.121 times |
| Fri 11 Sep 2026 | 0.41% | 66.51 | 66.77 | 66.79 | 66.18 | 730 times |
| Tue 01 Sep 2026 | -0.02% | 66.50 | 66.50 | 66.50 | 66.50 | 0.004 times |
| Fri 21 Aug 2026 | -1.07% | 67.07 | 66.51 | 67.07 | 65.97 | 0.056 times |
Volume is in comparison with previous volume
Weekly charts share 543480 ICICI5GSEC BSE Stock exchange
These are Weekly charts share 543480 ICICI5GSEC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543480 ICICI5GSEC BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
