Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543480 ICICI5GSEC BSE Stock exchange
Stock 543480 - Share ICICI5GSEC trades in BSE
Weekly charts share 543480 ICICI5GSEC BSE Stock exchange
Stock 543480 - Share ICICI5GSEC trades in BSE
- Weekly Support: 64.51
- Weekly Resistance: 64.59
- 4 Week Moving Average is 64.44
- 12 Week Moving Average is 64.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | 0.55% | 64.63 | 64.55 | 64.63 | 64.55 | 0.059 times |
| Thu 30 Apr 2026 | -0.39% | 64.42 | 64.20 | 64.42 | 64.17 | 0.261 times |
| Fri 24 Apr 2026 | -0.15% | 65.21 | 64.45 | 65.21 | 64.37 | 0.038 times |
| Wed 15 Apr 2026 | 0.36% | 64.56 | 64.55 | 64.56 | 64.22 | 5.328 times |
| Fri 10 Apr 2026 | 0.44% | 63.86 | 64.32 | 64.89 | 63.70 | 4.252 times |
| Wed 01 Apr 2026 | -0.5% | 64.66 | 64.04 | 64.80 | 64.04 | 3.082 times |
| Wed 18 Mar 2026 | -0.86% | 64.76 | 64.36 | 64.91 | 64.36 | 0.092 times |
| Fri 13 Mar 2026 | 0.37% | 64.30 | 64.92 | 64.92 | 64.30 | 0.41 times |
| Fri 06 Mar 2026 | -0.37% | 64.74 | 64.68 | 64.94 | 64.46 | 0.409 times |
| Fri 27 Feb 2026 | 0.65% | 64.47 | 64.92 | 64.92 | 64.23 | 1.33 times |
Volume is in comparison with previous volume
Weekly charts share 543480 ICICI5GSEC BSE Stock exchange
These are Weekly charts share 543480 ICICI5GSEC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543480 ICICI5GSEC BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
