ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543480 Historical charts - ICICI5GSEC

Historical charts for Stock 543480 - Share ICICI5GSEC trades in BSE

Moving Averages for

  • 5Day Average: 63.8
  • 12Day Average: 63.76
  • 20Day Average: 63.7
  • 50Day Average: 63.25
  • 100Day Average: 62.23
  • 150Day Average: 60.91

543480 Indicators & signals

Indicator MACD (12,26,9)

63.75, 63.57, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 63.91 63.90 to 63.91 0.38% 0.03 times
04 Thu Dec 2025 63.67 63.67 to 63.67 -0.2% 1.39 times
03 Wed Dec 2025 63.80 63.80 to 63.85 -0.03% 1.53 times
28 Fri Nov 2025 63.82 63.82 to 63.82 0.02% 0.01 times
27 Thu Nov 2025 63.81 63.81 to 63.81 -0.06% 0.22 times
26 Wed Nov 2025 63.85 63.85 to 64.01 0.05% 1.12 times
25 Tue Nov 2025 63.82 63.82 to 63.82 0.24% 0.14 times
24 Mon Nov 2025 63.67 63.65 to 63.71 -0.45% 0.3 times
21 Fri Nov 2025 63.96 63.62 to 63.96 0.52% 1.64 times
19 Wed Nov 2025 63.63 63.60 to 63.95 -0.16% 2.25 times
10 Mon Nov 2025 63.73 63.73 to 63.73 0.49% 1.39 times
07 Fri Nov 2025 63.42 63.42 to 63.59 -0.41% 0.98 times

Technical analysis forecast of 543480 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543480 543480 at this time. Stock is rising and might rise more.

It appears as if 543480 543480 gave a large move recently.

Stock of 543480 (543480) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543480 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64, for a target of 63.8 or 63.65

Tomorrow's movement Prediction of 543480 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543480 Historical charts - Share ICICI5GSEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543480 Historical charts - Share ICICI5GSEC

 

Back to top