ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543480 Historical charts - ICICI5GSEC

Historical charts for Stock 543480 - Share ICICI5GSEC trades in BSE

Moving Averages for

  • 5Day Average: 64.24
  • 12Day Average: 64.13
  • 20Day Average: 63.99
  • 50Day Average: 63.83
  • 100Day Average: 63.38
  • 150Day Average: 62.24

543480 Indicators & signals

Indicator MACD (12,26,9)

64.15, 64, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 45.45, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 64.35 64.15 to 65.19 0.23% 2.2 times
13 Fri Feb 2026 64.20 64.20 to 64.20 -0.09% 1.33 times
12 Thu Feb 2026 64.26 64.26 to 64.26 0.09% 0 times
11 Wed Feb 2026 64.20 64.20 to 64.22 -0.02% 1.25 times
10 Tue Feb 2026 64.21 64.21 to 64.21 0.03% 0 times
09 Mon Feb 2026 64.19 63.95 to 64.39 -0.91% 4.65 times
06 Fri Feb 2026 64.78 63.20 to 64.78 1.44% 1.67 times
03 Tue Feb 2026 63.86 63.86 to 63.86 -0.45% 0.15 times
30 Fri Jan 2026 64.15 64.15 to 64.15 0.72% 0.85 times
27 Tue Jan 2026 63.69 63.69 to 63.91 -0.22% 0.07 times
22 Thu Jan 2026 63.83 63.83 to 63.83 0% 0.02 times
21 Wed Jan 2026 63.83 63.56 to 63.83 0.17% 0.06 times

Technical analysis forecast of 543480 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543480 543480 at this time. Stock is rising and might rise more.

It appears as if 543480 543480 gave a large move recently.

Stock of 543480 (543480) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543480 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543480 stays above 64.3, but if it comes below 64.3, then a intra day sell could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 64.05 as target. However if you take a buy trade in 543480, then use 64.3 as stoploss and 64.7 as target.

Tomorrow's movement Prediction of 543480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543480 is strongly bullish. It has broken a strong resistance of 64 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543480 Historical charts - Share ICICI5GSEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543480 Historical charts - Share ICICI5GSEC

 

Back to top