Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong Daily Stock price targets for Icici5gsec 543480 are 55.35 and 55.35
| Daily Target 1 | 55.35 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 55.35 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 55.35 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.35 (0%) | 55.35 | 55.35 - 55.35 | 0.025 times | Thu 25 April 2024 | 55.35 (0.31%) | 55.25 | 55.10 - 55.59 | 0.0075 times | Wed 24 April 2024 | 55.18 (-0.04%) | 55.25 | 55.18 - 55.70 | 2.5094 times | Thu 18 April 2024 | 55.20 (-0.9%) | 55.20 | 55.20 - 55.20 | 0.01 times | Thu 04 April 2024 | 55.70 (1.14%) | 55.70 | 55.70 - 55.70 | 0.7556 times | Thu 21 March 2024 | 55.07 (-0.81%) | 55.10 | 55.01 - 55.50 | 4.2682 times | Wed 20 March 2024 | 55.52 (0.76%) | 55.25 | 55.22 - 55.60 | 0.2602 times | Tue 19 March 2024 | 55.10 (0%) | 55.10 | 55.10 - 55.10 | 0.2802 times | Mon 18 March 2024 | 55.10 (-0.9%) | 56.71 | 55.10 - 56.71 | 0.1326 times | Fri 15 March 2024 | 55.60 (0.89%) | 55.60 | 55.60 - 55.60 | 1.7513 times | Thu 14 March 2024 | 55.11 (-0.88%) | 55.60 | 55.11 - 55.60 | 0.2352 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 55.23 and 55.83
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 55.383333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.35 (0.27%) | 55.25 | 55.10 - 55.70 | 1.1004 times | Thu 18 April 2024 | 55.20 (-0.9%) | 55.20 | 55.20 - 55.20 | 0.0043 times | Thu 04 April 2024 | 55.70 (1.14%) | 55.70 | 55.70 - 55.70 | 0.3271 times | Thu 21 March 2024 | 55.07 (-0.95%) | 56.71 | 55.01 - 56.71 | 2.1391 times | Fri 15 March 2024 | 55.60 (0.18%) | 55.10 | 55.10 - 55.60 | 1.4253 times | Thu 07 March 2024 | 55.50 (0%) | 55.40 | 55.40 - 55.50 | 0.0054 times | Wed 28 February 2024 | 55.50 (0.45%) | 55.25 | 55.00 - 55.50 | 1.9809 times | Thu 22 February 2024 | 55.25 (-0.36%) | 55.40 | 53.78 - 55.48 | 2.8842 times | Fri 16 February 2024 | 55.45 (0.09%) | 55.00 | 54.97 - 55.45 | 0.0412 times | Fri 09 February 2024 | 55.40 (0.76%) | 55.40 | 55.00 - 55.46 | 0.0921 times | Fri 02 February 2024 | 54.98 (-0.09%) | 55.03 | 54.60 - 55.50 | 1.721 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 54.93 and 55.53
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 55.383333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.35 (0.51%) | 55.70 | 55.10 - 55.70 | 0.1413 times | Thu 21 March 2024 | 55.07 (-0.77%) | 55.40 | 55.01 - 56.71 | 0.3523 times | Wed 28 February 2024 | 55.50 (1.46%) | 55.40 | 53.78 - 55.50 | 0.5001 times | Wed 31 January 2024 | 54.70 (-0.09%) | 54.57 | 54.38 - 55.10 | 2.583 times | Fri 29 December 2023 | 54.75 (2.15%) | 54.25 | 52.90 - 54.78 | 1.3899 times | Wed 29 November 2023 | 53.60 (0.19%) | 53.25 | 53.00 - 54.50 | 2.9785 times | Tue 31 October 2023 | 53.50 (-0.37%) | 53.20 | 52.75 - 54.00 | 0.5913 times | Fri 29 September 2023 | 53.70 (0.69%) | 53.00 | 44.20 - 53.97 | 0.7981 times | Thu 31 August 2023 | 53.33 (0.21%) | 52.70 | 42.95 - 53.98 | 0.6193 times | Mon 31 July 2023 | 53.22 (0.85%) | 53.03 | 51.78 - 53.25 | 0.0462 times | Fri 30 June 2023 | 52.77 (0.44%) | 53.00 | 51.05 - 53.25 | 0.7032 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.2
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 56 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici5gsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and Icici5gsec 543480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 55.32 |
| 20 day DMA | 55.36 |
| 35 day DMA | 55.32 |
| 50 day DMA | 55.15 |
| 100 day DMA | 54.56 |
| 150 day DMA | 54.11 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.3 | 55.28 |
| 12 day EMA | 55.32 | 55.32 | 55.32 |
| 20 day EMA | 55.32 | 55.32 | 55.32 |
| 35 day EMA | 55.24 | 55.23 | 55.22 |
| 50 day EMA | 55.12 | 55.11 | 55.1 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.3 | 55.33 |
| 12 day SMA | 55.32 | 55.34 | 55.32 |
| 20 day SMA | 55.36 | 55.35 | 55.36 |
| 35 day SMA | 55.32 | 55.3 | 55.29 |
| 50 day SMA | 55.15 | 55.13 | 55.12 |
| 100 day SMA | 54.56 | 54.54 | 54.52 |
| 150 day SMA | 54.11 | 54.09 | 54.08 |
| 200 day SMA | 53.73 | 53.71 | 53.69 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
