Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 66.08 and 66.63
| Intraday Target 1 | 65.98 |
| Intraday Target 2 | 66.17 |
| Intraday Target 3 | 66.533333333333 |
| Intraday Target 4 | 66.72 |
| Intraday Target 5 | 67.08 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.35 (-1.07%) | 66.90 | 66.35 - 66.90 | 0.1564 times | Mon 17 August 2026 | 67.07 (-0.24%) | 67.07 | 67.07 - 67.07 | 0.0021 times | Fri 14 August 2026 | 67.23 (0.61%) | 66.32 | 66.32 - 67.23 | 0.3344 times | Thu 13 August 2026 | 66.82 (-0.19%) | 66.18 | 66.18 - 66.82 | 0.812 times | Wed 12 August 2026 | 66.95 (0.31%) | 66.95 | 66.95 - 66.95 | 0.2095 times | Mon 03 August 2026 | 66.74 (1.27%) | 66.85 | 66.69 - 66.85 | 2.1588 times | Fri 31 July 2026 | 65.90 (-1.04%) | 66.49 | 65.90 - 66.49 | 0.0049 times | Thu 30 July 2026 | 66.59 (0.89%) | 66.59 | 66.59 - 66.59 | 0.0021 times | Wed 22 July 2026 | 66.00 (-0.33%) | 66.68 | 65.86 - 66.68 | 6.3178 times | Tue 21 July 2026 | 66.22 (0.44%) | 66.22 | 66.22 - 66.22 | 0.0021 times | Mon 20 July 2026 | 65.93 (-0.69%) | 66.35 | 65.93 - 66.35 | 4.911 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 65.99 and 66.71
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 66.59 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.35 (-1.31%) | 67.07 | 66.35 - 67.07 | 0.0274 times | Fri 14 August 2026 | 67.23 (2.02%) | 66.85 | 66.18 - 67.23 | 0.6082 times | Fri 31 July 2026 | 65.90 (-0.74%) | 66.35 | 65.86 - 66.68 | 1.9447 times | Fri 17 July 2026 | 66.39 (0.8%) | 65.89 | 65.89 - 66.39 | 0.0332 times | Fri 10 July 2026 | 65.86 (0.08%) | 66.21 | 65.86 - 66.21 | 0.0006 times | Fri 03 July 2026 | 65.81 (-0.36%) | 66.00 | 65.61 - 66.54 | 4.6313 times | Thu 25 June 2026 | 66.05 (0.33%) | 66.05 | 66.05 - 66.05 | 0.0004 times | Thu 18 June 2026 | 65.83 (0.27%) | 65.85 | 65.30 - 65.85 | 0.054 times | Fri 12 June 2026 | 65.65 (1.06%) | 65.00 | 64.80 - 65.79 | 0.4995 times | Fri 05 June 2026 | 64.96 (0.48%) | 64.40 | 64.26 - 64.96 | 2.2008 times | Thu 21 May 2026 | 64.65 (-0.58%) | 64.43 | 64.11 - 64.73 | 0.1104 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 65.74 and 66.79
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 66.586666666667 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.35 (0.68%) | 66.85 | 66.18 - 67.23 | 0.1377 times | Fri 31 July 2026 | 65.90 (-0.15%) | 66.37 | 65.78 - 66.68 | 0.565 times | Tue 30 June 2026 | 66.00 (2.5%) | 64.89 | 64.80 - 66.20 | 0.9876 times | Wed 27 May 2026 | 64.39 (0.3%) | 64.63 | 64.02 - 65.04 | 1.2149 times | Thu 30 April 2026 | 64.20 (-0.71%) | 64.04 | 63.70 - 65.21 | 1.102 times | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.5307 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.1675 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5528 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 1.9793 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.7625 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.0203 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 64.78 and 68.81
| Yearly Target 1 | 61.56 |
| Yearly Target 2 | 63.96 |
| Yearly Target 3 | 65.593333333333 |
| Yearly Target 4 | 67.99 |
| Yearly Target 5 | 69.62 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.35 (3.88%) | 63.87 | 63.20 - 67.23 | 1.7454 times | Wed 31 December 2025 | 63.87 (8.2%) | 58.64 | 58.42 - 64.49 | 1.5075 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 0.9426 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.6865 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1179 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.71
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and Icici5gsec 543480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.52 |
| 20 day DMA | 66.3 |
| 35 day DMA | 65.71 |
| 50 day DMA | 65.35 |
| 100 day DMA | 64.72 |
| 150 day DMA | 64.21 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.91 | 66.83 |
| 12 day EMA | 66.54 | 66.57 | 66.48 |
| 20 day EMA | 66.29 | 66.28 | 66.2 |
| 35 day EMA | 65.87 | 65.84 | 65.77 |
| 50 day EMA | 65.45 | 65.41 | 65.34 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.96 | 66.73 |
| 12 day SMA | 66.52 | 66.48 | 66.38 |
| 20 day SMA | 66.3 | 66.26 | 66.19 |
| 35 day SMA | 65.71 | 65.66 | 65.58 |
| 50 day SMA | 65.35 | 65.32 | 65.27 |
| 100 day SMA | 64.72 | 64.69 | 64.66 |
| 150 day SMA | 64.21 | 64.19 | 64.16 |
| 200 day SMA | 63.43 | 63.39 | 63.35 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
