Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 63.87 and 63.87
| Intraday Target 1 | 63.87 |
| Intraday Target 2 | 63.87 |
| Intraday Target 3 | 63.87 |
| Intraday Target 4 | 63.87 |
| Intraday Target 5 | 63.87 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.87 (-0.23%) | 63.87 | 63.87 - 63.87 | 0.0048 times | Mon 29 December 2025 | 64.02 (0.63%) | 63.72 | 63.61 - 64.02 | 4.3497 times | Fri 26 December 2025 | 63.62 (0.09%) | 63.79 | 63.62 - 63.79 | 0.0061 times | Tue 23 December 2025 | 63.56 (0.08%) | 63.51 | 63.51 - 63.56 | 0.0208 times | Mon 22 December 2025 | 63.51 (-0.41%) | 63.51 | 63.51 - 63.51 | 0.3809 times | Fri 19 December 2025 | 63.77 (0.39%) | 63.76 | 63.76 - 63.77 | 0.9523 times | Thu 18 December 2025 | 63.52 (-0.35%) | 63.53 | 63.52 - 63.53 | 2.3806 times | Tue 16 December 2025 | 63.74 (0.13%) | 63.74 | 63.74 - 63.74 | 0.0004 times | Mon 15 December 2025 | 63.66 (0.09%) | 63.66 | 63.66 - 63.66 | 0.9523 times | Fri 12 December 2025 | 63.60 (-0.17%) | 63.60 | 63.60 - 63.60 | 0.9523 times | Thu 11 December 2025 | 63.71 (-0.02%) | 63.71 | 63.71 - 63.71 | 1.9045 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 63.74 and 64.15
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 63.833333333333 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.87 (0.39%) | 63.72 | 63.61 - 64.02 | 1.8436 times | Fri 26 December 2025 | 63.62 (-0.24%) | 63.51 | 63.51 - 63.79 | 0.1726 times | Fri 19 December 2025 | 63.77 (0.27%) | 63.66 | 63.52 - 63.77 | 1.8144 times | Fri 12 December 2025 | 63.60 (-0.49%) | 63.84 | 63.60 - 63.84 | 1.4117 times | Fri 05 December 2025 | 63.91 (0.14%) | 63.85 | 63.67 - 63.91 | 0.8537 times | Fri 28 November 2025 | 63.82 (-0.22%) | 63.71 | 63.65 - 64.01 | 0.5172 times | Fri 21 November 2025 | 63.96 (0.85%) | 63.73 | 63.60 - 63.96 | 1.528 times | Fri 07 November 2025 | 63.42 (-0.28%) | 63.62 | 63.42 - 63.68 | 0.3033 times | Thu 30 October 2025 | 63.60 (0.19%) | 63.50 | 63.50 - 63.63 | 0.1387 times | Thu 23 October 2025 | 63.48 (-0.49%) | 63.79 | 63.16 - 63.93 | 1.4168 times | Thu 16 October 2025 | 63.79 (0.62%) | 64.49 | 63.30 - 64.49 | 0.1276 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 63.69 and 64.2
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 3.1728 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 1.2223 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.6356 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.9927 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.9004 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.729 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.1724 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.1511 times | Tue 29 April 2025 | 61.43 (3.11%) | 61.00 | 60.50 - 61.83 | 0.0232 times | Wed 19 March 2025 | 59.58 (-0.57%) | 59.31 | 59.31 - 60.28 | 0.0005 times | Thu 27 February 2025 | 59.92 (0.33%) | 60.91 | 59.08 - 60.91 | 0.0141 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 61.15 and 67.22
| Yearly Target 1 | 56.19 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 62.26 |
| Yearly Target 4 | 66.1 |
| Yearly Target 5 | 68.33 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.87 (8.2%) | 58.64 | 58.42 - 64.49 | 1.8527 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 1.1585 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.8438 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1449 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.85
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and Icici5gsec 543480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 63.69 |
| 20 day DMA | 63.74 |
| 35 day DMA | 63.7 |
| 50 day DMA | 63.51 |
| 100 day DMA | 62.82 |
| 150 day DMA | 61.48 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.75 | 63.61 |
| 12 day EMA | 63.73 | 63.7 | 63.64 |
| 20 day EMA | 63.7 | 63.68 | 63.64 |
| 35 day EMA | 63.58 | 63.56 | 63.53 |
| 50 day EMA | 63.45 | 63.43 | 63.41 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 63.7 | 63.6 |
| 12 day SMA | 63.69 | 63.68 | 63.66 |
| 20 day SMA | 63.74 | 63.73 | 63.72 |
| 35 day SMA | 63.7 | 63.69 | 63.67 |
| 50 day SMA | 63.51 | 63.48 | 63.46 |
| 100 day SMA | 62.82 | 62.78 | 62.73 |
| 150 day SMA | 61.48 | 61.44 | 61.4 |
| 200 day SMA | 60.3 | 60.26 | 60.22 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
