Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 63.72 and 63.72
| Intraday Target 1 | 63.72 |
| Intraday Target 2 | 63.72 |
| Intraday Target 3 | 63.72 |
| Intraday Target 4 | 63.72 |
| Intraday Target 5 | 63.72 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.72 (-0.19%) | 63.72 | 63.72 - 63.72 | 0.2564 times | Mon 08 December 2025 | 63.84 (-0.11%) | 63.84 | 63.84 - 63.84 | 1.0255 times | Fri 05 December 2025 | 63.91 (0.38%) | 63.90 | 63.90 - 63.91 | 0.0518 times | Thu 04 December 2025 | 63.67 (-0.2%) | 63.67 | 63.67 - 63.67 | 2.5638 times | Wed 03 December 2025 | 63.80 (-0.03%) | 63.85 | 63.80 - 63.85 | 2.8136 times | Fri 28 November 2025 | 63.82 (0.02%) | 63.82 | 63.82 - 63.82 | 0.0154 times | Thu 27 November 2025 | 63.81 (-0.06%) | 63.81 | 63.81 - 63.81 | 0.4102 times | Wed 26 November 2025 | 63.85 (0.05%) | 63.99 | 63.85 - 64.01 | 2.0516 times | Tue 25 November 2025 | 63.82 (0.24%) | 63.82 | 63.82 - 63.82 | 0.2548 times | Mon 24 November 2025 | 63.67 (-0.45%) | 63.71 | 63.65 - 63.71 | 0.5569 times | Fri 21 November 2025 | 63.96 (0.52%) | 63.79 | 63.62 - 63.96 | 3.0151 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 63.66 and 63.78
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 63.76 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.72 (-0.3%) | 63.84 | 63.72 - 63.84 | 0.2645 times | Fri 05 December 2025 | 63.91 (0.14%) | 63.85 | 63.67 - 63.91 | 1.1203 times | Fri 28 November 2025 | 63.82 (-0.22%) | 63.71 | 63.65 - 64.01 | 0.6787 times | Fri 21 November 2025 | 63.96 (0.85%) | 63.73 | 63.60 - 63.96 | 2.0051 times | Fri 07 November 2025 | 63.42 (-0.28%) | 63.62 | 63.42 - 63.68 | 0.398 times | Thu 30 October 2025 | 63.60 (0.19%) | 63.50 | 63.50 - 63.63 | 0.182 times | Thu 23 October 2025 | 63.48 (-0.49%) | 63.79 | 63.16 - 63.93 | 1.8592 times | Thu 16 October 2025 | 63.79 (0.62%) | 64.49 | 63.30 - 64.49 | 0.1675 times | Tue 07 October 2025 | 63.40 (0.09%) | 63.40 | 63.40 - 63.40 | 0.6349 times | Fri 03 October 2025 | 63.34 (0.08%) | 63.09 | 63.07 - 63.43 | 2.6898 times | Fri 26 September 2025 | 63.29 (0.88%) | 62.86 | 62.66 - 63.67 | 1.6185 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 63.58 and 63.82
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 63.766666666667 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.72 (-0.16%) | 63.85 | 63.67 - 63.91 | 0.7446 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 1.657 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 2.2173 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 2.7014 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 1.2206 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.9883 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.2338 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.2048 times | Tue 29 April 2025 | 61.43 (3.11%) | 61.00 | 60.50 - 61.83 | 0.0315 times | Wed 19 March 2025 | 59.58 (-0.57%) | 59.31 | 59.31 - 60.28 | 0.0007 times | Thu 27 February 2025 | 59.92 (0.33%) | 60.91 | 59.08 - 60.91 | 0.0191 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 61.07 and 67.14
| Yearly Target 1 | 56.14 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 62.21 |
| Yearly Target 4 | 66 |
| Yearly Target 5 | 68.28 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.72 (7.95%) | 58.64 | 58.42 - 64.49 | 1.5574 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 1.3179 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.9598 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1649 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.79
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 64, while middle bands are at 64 and 64
Price is coming down
Price action analysis of Icici5gsec (543480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and Icici5gsec 543480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 63.79 |
| 20 day DMA | 63.72 |
| 35 day DMA | 63.51 |
| 50 day DMA | 63.28 |
| 100 day DMA | 62.33 |
| 150 day DMA | 61 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.82 | 63.81 |
| 12 day EMA | 63.75 | 63.76 | 63.75 |
| 20 day EMA | 63.68 | 63.68 | 63.66 |
| 35 day EMA | 63.49 | 63.48 | 63.46 |
| 50 day EMA | 63.29 | 63.27 | 63.25 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.81 | 63.8 |
| 12 day SMA | 63.79 | 63.79 | 63.76 |
| 20 day SMA | 63.72 | 63.71 | 63.7 |
| 35 day SMA | 63.51 | 63.48 | 63.46 |
| 50 day SMA | 63.28 | 63.27 | 63.25 |
| 100 day SMA | 62.33 | 62.28 | 62.23 |
| 150 day SMA | 61 | 60.95 | 60.91 |
| 200 day SMA | 59.8 | 59.76 | 59.72 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
