Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 64.59 and 64.73
| Intraday Target 1 | 64.57 |
| Intraday Target 2 | 64.61 |
| Intraday Target 3 | 64.706666666667 |
| Intraday Target 4 | 64.75 |
| Intraday Target 5 | 64.85 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.66 (0.47%) | 64.66 | 64.66 - 64.80 | 1.2162 times | Wed 18 March 2026 | 64.36 (-0.22%) | 64.36 | 64.36 - 64.36 | 0.0243 times | Tue 17 March 2026 | 64.50 (-0.63%) | 64.40 | 64.40 - 64.62 | 0.0049 times | Mon 16 March 2026 | 64.91 (-0.02%) | 64.76 | 64.46 - 64.91 | 0.3658 times | Fri 13 March 2026 | 64.92 (0.56%) | 64.92 | 64.92 - 64.92 | 1.4954 times | Thu 12 March 2026 | 64.56 (0.17%) | 64.78 | 64.56 - 64.78 | 0.6789 times | Tue 10 March 2026 | 64.45 (-0.2%) | 64.65 | 64.45 - 64.65 | 0.0825 times | Mon 09 March 2026 | 64.58 (-0.15%) | 64.30 | 64.30 - 64.58 | 2.0416 times | Fri 06 March 2026 | 64.68 (-0.03%) | 64.68 | 64.68 - 64.68 | 4.046 times | Thu 05 March 2026 | 64.70 (0%) | 64.70 | 64.46 - 64.70 | 0.0445 times | Wed 04 March 2026 | 64.70 (-0.37%) | 64.74 | 64.50 - 64.74 | 1.0867 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 64.59 and 64.73
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 64.706666666667 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.66 (0.47%) | 64.66 | 64.66 - 64.80 | 0.1417 times | Wed 18 March 2026 | 64.36 (-0.86%) | 64.76 | 64.36 - 64.91 | 0.046 times | Fri 13 March 2026 | 64.92 (0.37%) | 64.30 | 64.30 - 64.92 | 0.5006 times | Fri 06 March 2026 | 64.68 (-0.37%) | 64.74 | 64.46 - 64.94 | 1.2223 times | Fri 27 February 2026 | 64.92 (0.65%) | 64.47 | 64.23 - 64.92 | 2.9858 times | Fri 20 February 2026 | 64.50 (0.47%) | 65.19 | 64.15 - 66.00 | 2.2451 times | Fri 13 February 2026 | 64.20 (-0.9%) | 63.95 | 63.95 - 64.39 | 2.0543 times | Fri 06 February 2026 | 64.78 (0.98%) | 63.86 | 63.20 - 64.78 | 0.5178 times | Fri 30 January 2026 | 64.15 (0.5%) | 63.91 | 63.69 - 64.15 | 0.2602 times | Thu 22 January 2026 | 63.83 (0.28%) | 63.73 | 63.56 - 63.83 | 0.0263 times | Fri 16 January 2026 | 63.65 (-0.19%) | 63.65 | 63.65 - 64.05 | 1.2702 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 64.16 and 64.8
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 64.633333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.66 (-0.4%) | 64.74 | 64.30 - 64.94 | 0.5658 times | Fri 27 February 2026 | 64.92 (1.2%) | 63.86 | 63.20 - 66.00 | 2.3108 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.5893 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.1101 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.8129 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.0878 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.3252 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.5988 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.4848 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.1147 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.1005 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 63.93 and 66.73
| Yearly Target 1 | 61.82 |
| Yearly Target 2 | 63.24 |
| Yearly Target 3 | 64.62 |
| Yearly Target 4 | 66.04 |
| Yearly Target 5 | 67.42 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.66 (1.24%) | 63.87 | 63.20 - 66.00 | 0.9684 times | Wed 31 December 2025 | 63.87 (8.2%) | 58.64 | 58.42 - 64.49 | 1.8674 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 1.1677 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.8504 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1461 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.64
Tomorrow's movement Prediction of Icici5gsec 543480 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and Icici5gsec 543480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 64.66 |
| 20 day DMA | 64.59 |
| 35 day DMA | 64.32 |
| 50 day DMA | 64.15 |
| 100 day DMA | 63.71 |
| 150 day DMA | 62.93 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 64.57 | 64.67 |
| 12 day EMA | 64.61 | 64.6 | 64.64 |
| 20 day EMA | 64.52 | 64.51 | 64.53 |
| 35 day EMA | 64.37 | 64.35 | 64.35 |
| 50 day EMA | 64.16 | 64.14 | 64.13 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.65 | 64.67 |
| 12 day SMA | 64.66 | 64.69 | 64.68 |
| 20 day SMA | 64.59 | 64.57 | 64.56 |
| 35 day SMA | 64.32 | 64.3 | 64.29 |
| 50 day SMA | 64.15 | 64.13 | 64.12 |
| 100 day SMA | 63.71 | 63.7 | 63.68 |
| 150 day SMA | 62.93 | 62.89 | 62.86 |
| 200 day SMA | 61.78 | 61.75 | 61.71 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
