Munafa Stock Market Course + Intraday & FNO calls 
Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543480
- 543480 Experts view
- Tomorrow's Movement 543480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici5gsec
Strong intraday Stock price targets for Icici5gsec are 63.73 and 64.77
| Intraday Target 1 | 63.52 |
| Intraday Target 2 | 63.94 |
| Intraday Target 3 | 64.563333333333 |
| Intraday Target 4 | 64.98 |
| Intraday Target 5 | 65.6 |
Daily price and volume Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 64.35 (0.23%) | 65.19 | 64.15 - 65.19 | 1.8041 times | Fri 13 February 2026 | 64.20 (-0.09%) | 64.20 | 64.20 - 64.20 | 1.0909 times | Thu 12 February 2026 | 64.26 (0.09%) | 64.26 | 64.26 - 64.26 | 0.0008 times | Wed 11 February 2026 | 64.20 (-0.02%) | 64.22 | 64.20 - 64.22 | 1.0304 times | Tue 10 February 2026 | 64.21 (0.03%) | 64.21 | 64.21 - 64.21 | 0.0003 times | Mon 09 February 2026 | 64.19 (-0.91%) | 63.95 | 63.95 - 64.39 | 3.8222 times | Fri 06 February 2026 | 64.78 (1.44%) | 64.25 | 63.20 - 64.78 | 1.3756 times | Tue 03 February 2026 | 63.86 (-0.45%) | 63.86 | 63.86 - 63.86 | 0.1227 times | Fri 30 January 2026 | 64.15 (0.72%) | 64.15 | 64.15 - 64.15 | 0.6982 times | Tue 27 January 2026 | 63.69 (-0.22%) | 63.91 | 63.69 - 63.91 | 0.0548 times | Thu 22 January 2026 | 63.83 (0%) | 63.83 | 63.83 - 63.83 | 0.0175 times |
Weekly price and charts Icici5gsec
Strong weekly Stock price targets for Icici5gsec 543480 are 63.73 and 64.77
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 64.563333333333 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 64.35 (0.23%) | 65.19 | 64.15 - 65.19 | 0.6452 times | Fri 13 February 2026 | 64.20 (-0.9%) | 63.95 | 63.95 - 64.39 | 2.126 times | Fri 06 February 2026 | 64.78 (0.98%) | 63.86 | 63.20 - 64.78 | 0.5359 times | Fri 30 January 2026 | 64.15 (0.5%) | 63.91 | 63.69 - 64.15 | 0.2693 times | Thu 22 January 2026 | 63.83 (0.28%) | 63.73 | 63.56 - 63.83 | 0.0272 times | Fri 16 January 2026 | 63.65 (-0.19%) | 63.65 | 63.65 - 64.05 | 1.3146 times | Wed 07 January 2026 | 63.77 (-0.55%) | 63.85 | 63.77 - 63.85 | 0.2068 times | Fri 02 January 2026 | 64.12 (0.79%) | 63.72 | 63.61 - 64.12 | 2.4715 times | Fri 26 December 2025 | 63.62 (-0.24%) | 63.51 | 63.51 - 63.79 | 0.2088 times | Fri 19 December 2025 | 63.77 (0.27%) | 63.66 | 63.52 - 63.77 | 2.1947 times | Fri 12 December 2025 | 63.60 (-0.49%) | 63.84 | 63.60 - 63.84 | 1.7076 times |
Monthly price and charts Icici5gsec
Strong monthly Stock price targets for Icici5gsec 543480 are 63.78 and 65.77
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 64.246666666667 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 64.35 (0.31%) | 63.86 | 63.20 - 65.19 | 1.1582 times | Fri 30 January 2026 | 64.15 (0.44%) | 63.87 | 63.56 - 64.15 | 0.7213 times | Wed 31 December 2025 | 63.87 (0.08%) | 63.85 | 63.51 - 64.02 | 2.5826 times | Fri 28 November 2025 | 63.82 (0.35%) | 63.62 | 63.42 - 64.01 | 0.9949 times | Thu 30 October 2025 | 63.60 (0.57%) | 63.24 | 63.16 - 64.49 | 1.3314 times | Tue 30 September 2025 | 63.24 (1.66%) | 62.74 | 62.33 - 63.67 | 1.622 times | Thu 28 August 2025 | 62.21 (-1.49%) | 62.96 | 62.21 - 63.22 | 0.7329 times | Thu 31 July 2025 | 63.15 (0.75%) | 62.90 | 62.43 - 63.15 | 0.5934 times | Mon 30 June 2025 | 62.68 (0.89%) | 62.82 | 62.40 - 62.83 | 0.1404 times | Tue 20 May 2025 | 62.13 (1.14%) | 62.09 | 60.16 - 62.50 | 0.123 times | Tue 29 April 2025 | 61.43 (3.11%) | 61.00 | 60.50 - 61.83 | 0.0189 times |
Yearly price and charts Icici5gsec
Strong yearly Stock price targets for Icici5gsec 543480 are 63.78 and 65.77
| Yearly Target 1 | 62.26 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 64.246666666667 |
| Yearly Target 4 | 65.29 |
| Yearly Target 5 | 66.24 |
Yearly price and volumes Icici5gsec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 64.35 (0.75%) | 63.87 | 63.20 - 65.19 | 0.481 times | Wed 31 December 2025 | 63.87 (8.2%) | 58.64 | 58.42 - 64.49 | 2.0932 times | Tue 31 December 2024 | 59.03 (7.82%) | 54.57 | 53.78 - 60.35 | 1.3089 times | Fri 29 December 2023 | 54.75 (8.96%) | 51.00 | 41.63 - 54.78 | 0.9533 times | Thu 29 December 2022 | 50.25 (0%) | 50.25 | 49.50 - 51.50 | 0.1638 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici5gsec
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici5gsec 543480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici5gsec 543480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici5gsec 543480 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici5gsec 543480 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici5gsec (543480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Icici5gsec 543480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec 543480 stock. Volume based technical analysis of Icici5gsec 543480 stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 64.13 |
| 20 day DMA | 63.99 |
| 35 day DMA | 63.87 |
| 50 day DMA | 63.83 |
| 100 day DMA | 63.38 |
| 150 day DMA | 62.24 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 64.21 | 64.21 |
| 12 day EMA | 64.15 | 64.11 | 64.09 |
| 20 day EMA | 64.06 | 64.03 | 64.01 |
| 35 day EMA | 63.96 | 63.94 | 63.92 |
| 50 day EMA | 63.85 | 63.83 | 63.82 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 64.21 | 64.33 |
| 12 day SMA | 64.13 | 64.08 | 64.03 |
| 20 day SMA | 63.99 | 63.97 | 63.96 |
| 35 day SMA | 63.87 | 63.85 | 63.84 |
| 50 day SMA | 63.83 | 63.81 | 63.8 |
| 100 day SMA | 63.38 | 63.35 | 63.33 |
| 150 day SMA | 62.24 | 62.19 | 62.15 |
| 200 day SMA | 61.1 | 61.06 | 61.02 |
Videos related to: Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
