BSE ICICI5GSEC 543480 All indicator, ICICI5GSEC 543480 indicators All technical analysis, ICICI5GSEC 543480 indicators All free charts, ICICI5GSEC 543480 indicators All historical values BSE

Stock 543480 - Share ICICI5GSEC trades in BSE

Daily Support: 63.91
Daily Resistance: 63.92
5 Day DMA Moving Average is 63.8
20 Day DMA Moving Average is 63.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.38%	63.90	63.91	63.91	63.90	0.09 times
Thu 04 Dec 2025	-0.2%	63.67	63.67	63.67	63.67	4.57 times
Wed 03 Dec 2025	-0.03%	63.85	63.80	63.85	63.80	5.01 times
Fri 28 Nov 2025	0.02%	63.82	63.82	63.82	63.82	0.03 times
Thu 27 Nov 2025	-0.06%	63.81	63.81	63.81	63.81	0.73 times
Wed 26 Nov 2025	0.05%	63.99	63.85	64.01	63.85	3.65 times
Tue 25 Nov 2025	0.24%	63.82	63.82	63.82	63.82	0.45 times
Mon 24 Nov 2025	-0.45%	63.71	63.67	63.71	63.65	0.99 times
Fri 21 Nov 2025	0.52%	63.79	63.96	63.96	63.62	5.37 times
Wed 19 Nov 2025	-0.16%	63.73	63.63	63.95	63.60	7.37 times

Volume is calculated using 10 day average volume

BSE ICICI5GSEC 543480 All indicator, ICICI5GSEC 543480 indicators All technical analysis, ICICI5GSEC 543480 indicators All free charts, ICICI5GSEC 543480 indicators All historical values BSE

Below are charts of BSE ICICI5GSEC 543480 All indicator, ICICI5GSEC 543480 indicators All technical analysis, ICICI5GSEC 543480 indicators All free charts, ICICI5GSEC 543480 indicators All historical values BSE

ICICI5GSEC 543480 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI5GSEC 543480 ADX is: 7, 39, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICI5GSEC 543480 are:

ADX	+DY	-DY
6.7	38.1	33.3
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	28	28
6.7	29.6	25.9
0	25	25
0	24.1	24.1
6.7	27.6	24.1
12.5	31	24.1

ADX charts for ICICI5GSEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI5GSEC 543480 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI5GSEC is 63.7

50 day MA of ICICI5GSEC is 63.25

100 day MA of ICICI5GSEC is 62.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICI5GSEC 543480 is uptrend

Historical Moving averages values of ICICI5GSEC 543480 are:

Price	20 day	50 day	100 day
63.91	63.7	63.25	62.23
63.67	63.69	63.22	62.18
63.80	63.67	63.2	62.14
63.82	63.65	63.18	62.09
63.81	63.63	63.17	62.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI5GSEC 543480 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI5GSEC 543480 is: 327.3 M

Current day volume is 0.309 times compared to averaged volume ICICI5GSEC has

Historical price to volume measure of ICICI5GSEC is:

Price	Percent Change	Percent change within day	Volume change
63.91	0.38%	0.02%	0.309 times
63.67	-0.2%	0%	15.277 times
63.80	-0.03%	-0.08%	16.764 times
63.82	0.02%	0%	0.092 times
63.81	-0.06%	0%	2.444 times
63.85	0.05%	-0.22%	12.224 times
63.82	0.24%	0%	1.518 times
63.67	-0.45%	-0.06%	3.318 times
63.96	0.52%	0.27%	17.965 times
63.63	-0.16%	-0.16%	24.656 times

Price to volume Charts of ICICI5GSEC 543480 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI5GSEC 543480 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI5GSEC 543480 is: 63.7 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICI5GSEC 543480 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.91	63.7	0.14	63.98	63.42
63.67	63.69	0.13	63.95	63.43
63.80	63.67	0.16	63.98	63.36
63.82	63.65	0.16	63.98	63.32
63.81	63.63	0.17	63.97	63.29

Bollinger Bands charts for ICICI5GSEC 543480 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI5GSEC 543480 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI5GSEC 543480

14 day ICICI5GSEC 543480 RSI is: 52.13

According to RSI indicator, Buying is dominating the stock of ICICI5GSEC 543480

Historical values of RSI indicator for ICICI5GSEC are as follows in descending order:

52.13 51.88 51.25 49.57 51.34 49.82 51.44 52.15 52.68 52.04 51.01 50.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI5GSEC 543480 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI5GSEC 543480

12,26,9 day ICICI5GSEC 543480 MACD is: 63.75, 63.57, 0.18

According to MACD indicator, Prices of ICICI5GSEC 543480 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICI5GSEC 543480 are:

63.75, 63.57, 0.18
63.72, 63.54, 0.18
63.73, 63.53, 0.2
63.72, 63.51, 0.21
63.7, 63.49, 0.21
63.68, 63.46, 0.22
63.65, 63.43, 0.22
63.62, 63.4, 0.22
63.61, 63.38, 0.23
63.55, 63.33, 0.22

MACD charts of ICICI5GSEC 543480 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI5GSEC 543480 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI5GSEC 543480 CCI is: 111

According to CCI indicator, ICICI5GSEC 543480 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICI5GSEC

Historical CCI values of ICICI5GSEC 543480 are:

111 -60 46 48 41 108 48 -55 68 -19

CCI charts of ICICI5GSEC 543480 are below. Second charts towards left.

ICICI5GSEC 543480 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI5GSEC 543480 Stochastics is: 64

According to Stochastics indicator, Buying is coming in ICICI5GSEC

ICICI5GSEC 543480 is neither over-bought, nor over-sold

Historical Stochastics values of ICICI5GSEC 543480 are:

64 64 64 64 64 64 64 64 64 64

ICICI5GSEC 543480 Stochastics charts are below. Third charts to the left, at the bottom