Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI5GSEC 543480 technical analysis buy or sell
Munafa technical analysis ICICI5GSEC 543480 technical analysis buy or sell Analysis of ICICI5GSEC 543480 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 63.72 | 63.72 | 63.72 | 63.72 |
| 09 Tue Dec | 63.72 | 63.72 | 63.72 | 63.72 |
| 08 Mon Dec | 63.84 | 63.84 | 63.84 | 63.84 |
| 05 Fri Dec | 63.91 | 63.90 | 63.91 | 63.90 |
| 04 Thu Dec | 63.67 | 63.67 | 63.67 | 63.67 |
Stock of ICICI5GSEC closed at 63.72 and it opened at 63.72
It moved inside a range of 63.72 and 63.72
52 week High is 64.49 and 52 week Low is 57.10
Financial Year High is 64.49 and Low is 60.16
This year High is 64.49 and Low is 58.42
ICICI5GSEC 543480 Daily Analysis to buy or sell
As per my analysis of ICICI5GSEC 543480, 12 day returns for ICICI5GSEC 543480 have been negative, with total returns of -0.24, which is -0.38% with investment starting at 63.96.
An investment of 100,000 bucks in ICICI5GSEC would have become 99620 bucks today.
ICICI5GSEC 543480 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
ICICI5GSEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI5GSEC 543480 at this time.
It appears as if ICICI5GSEC 543480 gave a large move recently.
Stock of ICICI5GSEC (543480) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICI5GSEC is bearish for shortterm, and stock might move down till 63.6 or till 63.5. Use a stoploss of 63.73 and if the stock hits stoploss, then it can shoot up till 63.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI5GSEC 543480
Candle stick analysis of ICICI5GSEC as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0 HC: 0 LC: 0 OC: 0
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0 HC: 0 LC: 0 OC: 0
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0 HC: 0 LC: 0 OC: 0
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0 HC: 0 LC: 0 OC: 0
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0 HC: 0 LC: 0 OC: 0
ICICI5GSEC is forming a DOJI candle
ICICI5GSEC 543480 Weekly Analysis to buy or sell
As per my analysis of ICICI5GSEC 543480, 12 week returns for ICICI5GSEC 543480 have been positive, with total returns of 0.98, which is 1.56% with investment starting at 62.74.
An investment of 100,000 bucks in ICICI5GSEC would have become 101560 bucks today.
ICICI5GSEC 543480 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.31% of returns per week.
Weekly Candle Stick analysis of ICICI5GSEC 543480
Candle stick analysis of ICICI5GSEC as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1
ICICI5GSEC is moving towards a high expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.4
ICICI5GSEC is moving towards a high expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
ICICI5GSEC 543480 Monthly Analysis to buy or sell
As per my analysis of ICICI5GSEC 543480, 12 month returns for ICICI5GSEC 543480 have been positive, with total returns of 4.09, which is 6.86% with investment starting at 59.63.
An investment of 100,000 bucks in ICICI5GSEC would have become 106860 bucks today.
ICICI5GSEC 543480 moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.63% of returns per month.
Monthly Candle Stick analysis of ICICI5GSEC 543480
Candle stick analysis of ICICI5GSEC as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.6
ICICI5GSEC is moving towards a high expiry
Candle stick analysis of ICICI5GSEC as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 2.3 HC: 1.4 LC: 0.8 OC: 2.2
ICICI5GSEC is moving towards a low expiry
Candle stick analysis of ICICI5GSEC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 2.2 HC: 0.6 LC: 1.5 OC: 1.5
ICICI5GSEC is moving towards a high expiry
Candle stick analysis of ICICI5GSEC as on 28 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.4
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
Videos related to: Munafa technical analysis ICICI5GSEC 543480 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
