Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI5GSEC 543480 technical analysis buy or sell
Munafa technical analysis ICICI5GSEC 543480 technical analysis buy or sell Analysis of ICICI5GSEC 543480 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 65.00 | 65.45 | 65.45 | 65.00 |
| 28 Wed Oct | 65.45 | 65.45 | 65.45 | 65.45 |
| 27 Tue Oct | 65.45 | 65.45 | 65.45 | 65.45 |
| 21 Wed Oct | 65.00 | 65.50 | 65.68 | 65.00 |
| 19 Mon Oct | 65.79 | 65.83 | 65.83 | 65.79 |
Stock of ICICI5GSEC closed at 65.00 and it opened at 65.45
It moved inside a range of 65.00 and 65.45
52 week High is 67.23 and 52 week Low is 62.66
Financial Year High is 67.23 and Low is 63.70
This year High is 67.23 and Low is 63.20
ICICI5GSEC 543480 Daily Analysis to buy or sell
As per my analysis of ICICI5GSEC 543480, 12 day returns for ICICI5GSEC 543480 have been negative, with total returns of -1.77, which is -2.65% with investment starting at 66.77.
An investment of 100,000 bucks in ICICI5GSEC would have become 97350 bucks today.
ICICI5GSEC 543480 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.15% of returns per day.
ICICI5GSEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI5GSEC 543480 at this time.
It appears as if ICICI5GSEC 543480 gave a large move recently.
Stock of ICICI5GSEC (543480) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ICICI5GSEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.7, for a target of 65.5 or 66.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI5GSEC 543480
Candle stick analysis of ICICI5GSEC as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0 HC: 0 LC: 0 OC: 0
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0 HC: 0 LC: 0 OC: 0
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.3
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
ICICI5GSEC 543480 Weekly Analysis to buy or sell
As per my analysis of ICICI5GSEC 543480, 12 week returns for ICICI5GSEC 543480 have been negative, with total returns of -0.90000000000001, which is -1.37% with investment starting at 65.90.
An investment of 100,000 bucks in ICICI5GSEC would have become 98630 bucks today.
ICICI5GSEC 543480 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.46% of returns per week.
Weekly Candle Stick analysis of ICICI5GSEC 543480
Candle stick analysis of ICICI5GSEC as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0 HC: 0 LC: 0 OC: 0
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0 HC: 0 LC: 0 OC: 0
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0 HC: 0 LC: 0 OC: 0
ICICI5GSEC is forming a DOJI candle
ICICI5GSEC 543480 Monthly Analysis to buy or sell
As per my analysis of ICICI5GSEC 543480, 12 month returns for ICICI5GSEC 543480 have been positive, with total returns of 1.18, which is 1.85% with investment starting at 63.82.
An investment of 100,000 bucks in ICICI5GSEC would have become 101850 bucks today.
ICICI5GSEC 543480 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 0.92% of returns per month.
Monthly Candle Stick analysis of ICICI5GSEC 543480
Candle stick analysis of ICICI5GSEC as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 2 HC: 2 LC: 0 OC: 0
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.4
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.6
ICICI5GSEC is moving towards a low expiry
Candle stick analysis of ICICI5GSEC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1
ICICI5GSEC is moving towards a low expiry
Candle stick analysis of ICICI5GSEC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.6
ICICI5GSEC is moving towards a high expiry
Videos related to: Munafa technical analysis ICICI5GSEC 543480 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
