Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI5GSEC 543480 technical analysis buy or sell
Munafa technical analysis ICICI5GSEC 543480 technical analysis buy or sell Analysis of ICICI5GSEC 543480 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 64.55 | 64.63 | 64.63 | 64.55 |
| 30 Thu Apr | 64.20 | 64.17 | 64.20 | 64.17 |
| 29 Wed Apr | 64.42 | 64.42 | 64.42 | 64.42 |
| 24 Fri Apr | 64.45 | 64.37 | 64.45 | 64.37 |
| 23 Thu Apr | 65.03 | 64.49 | 65.03 | 64.49 |
Stock of ICICI5GSEC closed at 64.55 and it opened at 64.63
It moved inside a range of 64.55 and 64.63
52 week High is 66.00 and 52 week Low is 59.31
Financial Year High is 65.21 and Low is 63.70
This year High is 66.00 and Low is 63.20
ICICI5GSEC 543480 Daily Analysis to buy or sell
As per my analysis of ICICI5GSEC 543480, 12 day returns for ICICI5GSEC 543480 have been positive, with total returns of 0.84999999999999, which is 1.33% with investment starting at 63.70.
An investment of 100,000 bucks in ICICI5GSEC would have become 101330 bucks today.
ICICI5GSEC 543480 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.
ICICI5GSEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI5GSEC 543480 at this time.
It appears as if ICICI5GSEC 543480 gave a large move recently.
Stock of ICICI5GSEC (543480) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICI5GSEC is bullish for shortterm, and stock might move up till 64.9 or till 65.3. Use a stoploss of 64.52 and if this stock hits its stoploss, then it can fall down till 64.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI5GSEC 543480
Candle stick analysis of ICICI5GSEC as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
ICICI5GSEC is moving towards a high expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0 HC: 0 LC: 0 OC: 0
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
ICICI5GSEC is moving towards a high expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
ICICI5GSEC is moving towards a high expiry
ICICI5GSEC 543480 Weekly Analysis to buy or sell
As per my analysis of ICICI5GSEC 543480, 12 week returns for ICICI5GSEC 543480 have been positive, with total returns of 0.34999999999999, which is 0.55% with investment starting at 64.20.
An investment of 100,000 bucks in ICICI5GSEC would have become 100550 bucks today.
ICICI5GSEC 543480 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.62% of returns per week.
Weekly Candle Stick analysis of ICICI5GSEC 543480
Candle stick analysis of ICICI5GSEC as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0
ICICI5GSEC is moving towards a high expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.6
ICICI5GSEC is moving towards a high expiry
ICICI5GSEC 543480 Monthly Analysis to buy or sell
As per my analysis of ICICI5GSEC 543480, 12 month returns for ICICI5GSEC 543480 have been positive, with total returns of 2.15, which is 3.45% with investment starting at 62.40.
An investment of 100,000 bucks in ICICI5GSEC would have become 103450 bucks today.
ICICI5GSEC 543480 moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.62% of returns per month.
Monthly Candle Stick analysis of ICICI5GSEC 543480
Candle stick analysis of ICICI5GSEC as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.9
ICICI5GSEC is moving towards a low expiry
Candle stick analysis of ICICI5GSEC as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.3
ICICI5GSEC is moving towards a low expiry
ICICI5GSEC is forming a DOJI candle
Candle stick analysis of ICICI5GSEC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 4.4 HC: 1.7 LC: 2.7 OC: 3.4
ICICI5GSEC is moving towards a high expiry
Candle stick analysis of ICICI5GSEC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI5GSEC are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.7
ICICI5GSEC is moving towards a high expiry
Videos related to: Munafa technical analysis ICICI5GSEC 543480 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
