Weekly charts share 542729 DCMNVL BSE Stock exchange
Stock 542729 - Share DCMNVL trades in BSE
Weekly charts share 542729 DCMNVL BSE Stock exchange
Stock 542729 - Share DCMNVL trades in BSE
- Weekly Support: 195.13
- Weekly Resistance: 201.83
- 4 Week Moving Average is 206.39
- 12 Week Moving Average is 202.14
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 13 May 2024 | -1.1% | 197.00 | 197.10 | 199.85 | 193.15 | 0.094 times |
Fri 10 May 2024 | -7.71% | 218.55 | 199.30 | 219.55 | 195.10 | 0.603 times |
Fri 03 May 2024 | 1.29% | 215.50 | 215.95 | 225.00 | 210.60 | 0.819 times |
Fri 26 Apr 2024 | 7.65% | 198.50 | 213.20 | 224.70 | 197.40 | 2.188 times |
Fri 19 Apr 2024 | 2.78% | 188.85 | 198.05 | 198.65 | 185.20 | 0.436 times |
Fri 12 Apr 2024 | -11.65% | 211.05 | 192.70 | 226.45 | 185.00 | 0.841 times |
Fri 05 Apr 2024 | 14.22% | 191.00 | 218.10 | 223.00 | 191.00 | 1.794 times |
Thu 28 Mar 2024 | -7.46% | 206.80 | 190.95 | 207.55 | 189.00 | 0.879 times |
Fri 22 Mar 2024 | 7.73% | 193.55 | 206.35 | 209.00 | 188.85 | 1.332 times |
Fri 15 Mar 2024 | -9.99% | 213.45 | 191.55 | 215.50 | 177.35 | 0.149 times |
Volume is in comparison with previous volume
Weekly charts share 542729 DCMNVL BSE Stock exchange
These are Weekly charts share 542729 DCMNVL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542729 DCMNVL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance