Weekly charts share 542729 DCMNVL BSE Stock exchange

Stock 542729 - Share DCMNVL trades in BSE

Weekly charts share 542729 DCMNVL BSE Stock exchange

Stock 542729 - Share DCMNVL trades in BSE

Date Change Open Close High Low Volume
Mon 13 Jan 2025 -1.05% 191.00 189.00 210.00 184.000.132 times
Fri 10 Jan 2025 -8.39% 210.00 191.00 210.00 190.200.459 times
Fri 03 Jan 2025 0.05% 206.15 208.50 213.25 204.502.181 times
Fri 27 Dec 2024 -2.5% 212.95 208.40 223.15 207.800.252 times
Fri 20 Dec 2024 -4.47% 225.10 213.75 225.10 210.050.725 times
Fri 13 Dec 2024 17.02% 194.70 223.75 226.00 192.501.389 times
Fri 06 Dec 2024 0.16% 193.30 191.20 197.30 180.003.482 times
Fri 29 Nov 2024 1.87% 190.60 190.90 192.50 185.000.55 times
Fri 22 Nov 2024 -2.78% 199.50 187.40 199.50 180.503.593 times
Thu 14 Nov 2024 -2.92% 204.50 192.75 204.50 185.500.317 times

Volume is in comparison with previous volume

Weekly charts share 542729 DCMNVL BSE Stock exchange

These are Weekly charts share 542729 DCMNVL BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share 542729 DCMNVL BSE Stock exchange

Videos related to: Weekly charts share 542729 DCMNVL BSE Stock exchange

 Videos related to: Weekly charts share 542729 DCMNVL BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 542729 DCMNVL BSE Stock exchange

 

NIFTY: 23176.05 at (15:45 14 Tue January)

0.39% from prev closing of 23085.95

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 48729.15 at (15:45 14 Tue January)

1.43% from prev closing of 48041.25

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22722.15 at (15:45 14 Tue January)

1.44% from prev closing of 22400.45

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Adani Green Energy Ltd 12.12% at 1006.850 Adani Energy Solution Ltd 9.72% at 771.300 Bandhan Bank Limited 6.75% at 147.940 Piramal Enterprises Limited 6.55% at 1026.050 Adani Enterprises Limited 6.2% at 2380.550 View full list of current gainers

Back to top