ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542729 Historical charts - DCMNVL

Historical charts for Stock 542729 - Share DCMNVL trades in BSE

Moving Averages for

  • 5Day Average: 127.74
  • 12Day Average: 130.99
  • 20Day Average: 135
  • 50Day Average: 144.86
  • 100Day Average: 157.32
  • 150Day Average: 164.61

542729 Indicators & signals

Indicator MACD (12,26,9)

130.8, 135.78, -4.68
Indicator MACD is in negative zone

Indicator ADX (14)

12.96, 20.05, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 127.50 124.00 to 127.50 1.27% 0.13 times
16 Tue Dec 2025 125.90 125.75 to 135.00 -1.45% 0.22 times
15 Mon Dec 2025 127.75 126.50 to 134.00 -0.85% 0.87 times
12 Fri Dec 2025 128.85 128.05 to 137.00 0.12% 0.7 times
11 Thu Dec 2025 128.70 127.95 to 129.05 0.16% 0.5 times
10 Wed Dec 2025 128.50 128.00 to 145.00 -2.5% 0.33 times
09 Tue Dec 2025 131.80 127.05 to 139.80 2.09% 0.82 times
08 Mon Dec 2025 129.10 129.00 to 144.70 -6.25% 3.56 times
05 Fri Dec 2025 137.70 133.10 to 144.70 2.42% 0.72 times
04 Thu Dec 2025 134.45 132.25 to 143.70 0.45% 0.44 times
03 Wed Dec 2025 133.85 131.30 to 140.00 -2.83% 1.83 times
02 Tue Dec 2025 137.75 137.75 to 144.65 -0.97% 0.72 times

Technical analysis forecast for 542729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542729 542729 at this time. Stock is falling and might fall more.

It appears as if 542729 542729 gave a large move recently.

Stock of 542729 (542729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542729 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542729 stays below 127.6, but if it comes above 127.6, then a intra day buy could be more profitable.
If you take a sell trade below 127.6, then use 127.6 as stoploss and 120.3 as target. However if you take a buy trade in 542729, then use 127.6 as stoploss and 133.75 as target.

Tomorrow's movement Prediction of 542729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542729 Historical charts - Share DCMNVL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542729 Historical charts - Share DCMNVL

 

Back to top