ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542729 Historical charts - DCMNVL

Historical charts for Stock 542729 - Share DCMNVL trades in BSE

Moving Averages for

  • 5Day Average: 113.63
  • 12Day Average: 123.06
  • 20Day Average: 129.92
  • 50Day Average: 131.68
  • 100Day Average: 137.93
  • 150Day Average: 148.31

542729 Indicators & signals

Indicator MACD (12,26,9)

121.46, 127.23, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

5.34, 24.13, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 111.85 107.20 to 118.00 1.87% 8.22 times
13 Fri Mar 2026 109.80 109.00 to 114.90 -4.06% 4.42 times
12 Thu Mar 2026 114.45 110.75 to 119.15 -5.57% 0.72 times
11 Wed Mar 2026 121.20 114.65 to 123.85 9.34% 1.6 times
10 Tue Mar 2026 110.85 109.00 to 122.85 -8.01% 1.33 times
09 Mon Mar 2026 120.50 120.00 to 138.75 -15.08% 0.13 times
06 Fri Mar 2026 141.90 141.90 to 141.90 11.73% 0 times
05 Thu Mar 2026 127.00 127.00 to 130.25 -0.78% 0.09 times
04 Wed Mar 2026 128.00 125.00 to 133.45 0.79% 0.01 times
02 Mon Mar 2026 127.00 125.00 to 135.00 -0.7% 0.12 times
27 Fri Feb 2026 127.90 126.80 to 131.95 -6.16% 1.57 times
26 Thu Feb 2026 136.30 133.25 to 158.80 0.89% 0.04 times

Technical analysis forecast for 542729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542729 542729 at this time. Stock is falling and might fall more.

It appears as if 542729 542729 gave a large move recently.

Stock of 542729 (542729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542729 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542729 stays below 113.9, but if it comes above 113.9, then a intra day buy could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 100 as target. However if you take a buy trade in 542729, then use 113.9 as stoploss and 125.49 as target.

Tomorrow's movement Prediction of 542729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542729 Historical charts - Share DCMNVL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542729 Historical charts - Share DCMNVL

 

Back to top