ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542729 Historical charts - DCMNVL

Historical charts for Stock 542729 - Share DCMNVL trades in BSE

Moving Averages for

  • 5Day Average: 151.7
  • 12Day Average: 135.94
  • 20Day Average: 126.08
  • 50Day Average: 124.16
  • 100Day Average: 128.77
  • 150Day Average: 137.59

542729 Indicators & signals

Indicator MACD (12,26,9)

139.9, 129.68, 5.24
Indicator MACD is in positive zone

Indicator ADX (14)

66.73, 42.79, 8.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 158.60 151.95 to 170.65 -6.65% 0.85 times
04 Mon May 2026 169.90 135.80 to 171.00 18.4% 6.15 times
30 Thu Apr 2026 143.50 143.50 to 143.50 1.21% 0 times
29 Wed Apr 2026 141.79 141.79 to 147.59 -2.01% 0.05 times
28 Tue Apr 2026 144.70 142.00 to 146.99 5.7% 0.28 times
27 Mon Apr 2026 136.90 131.00 to 138.96 4.5% 1.62 times
24 Fri Apr 2026 131.00 120.00 to 135.00 6.23% 0.48 times
23 Thu Apr 2026 123.32 122.10 to 125.00 1% 0.31 times
22 Wed Apr 2026 122.10 118.00 to 122.10 0.42% 0.57 times
20 Mon Apr 2026 121.59 116.25 to 122.00 -1.23% 0.08 times
17 Fri Apr 2026 123.10 119.00 to 126.00 7.3% 0.45 times
16 Thu Apr 2026 114.72 114.72 to 116.10 -2.36% 0.27 times

Technical analysis forecast of 542729 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542729 542729 at this time. Stock is rising and might rise more.

It appears as if 542729 542729 gave a large move recently.

Stock of 542729 (542729) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542729 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542729 stays above 150.2, but if it comes below 150.2, then a intra day sell could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 132.51 as target. However if you take a buy trade in 542729, then use 150.2 as stoploss and 171.5 as target.

Tomorrow's movement Prediction of 542729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.84

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542729 Historical charts - Share DCMNVL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542729 Historical charts - Share DCMNVL

 

Back to top