ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542729 Historical charts - DCMNVL

Historical charts for Stock 542729 - Share DCMNVL trades in BSE

Moving Averages for

  • 5Day Average: 141.89
  • 12Day Average: 138.44
  • 20Day Average: 133.47
  • 50Day Average: 133.51
  • 100Day Average: 143.52
  • 150Day Average: 154.64

542729 Indicators & signals

Indicator MACD (12,26,9)

139, 136.02, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

68.04, 42.37, 8.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 146.10 146.10 to 147.35 1.25% 0.02 times
13 Fri Feb 2026 144.30 141.50 to 158.80 1.66% 0.05 times
12 Thu Feb 2026 141.95 141.95 to 142.10 -0.11% 0.02 times
11 Wed Feb 2026 142.10 141.00 to 145.00 5.26% 2.05 times
10 Tue Feb 2026 135.00 135.00 to 135.00 -2.03% 0 times
09 Mon Feb 2026 137.80 135.00 to 144.45 -3.03% 0.07 times
06 Fri Feb 2026 142.10 136.00 to 148.00 2.01% 3.27 times
04 Wed Feb 2026 139.30 136.00 to 158.80 5.25% 2.97 times
03 Tue Feb 2026 132.35 132.35 to 140.00 -1.96% 0.23 times
01 Sun Feb 2026 135.00 135.00 to 135.00 1.01% 0.11 times
30 Fri Jan 2026 133.65 125.60 to 134.90 1.52% 1.23 times
29 Thu Jan 2026 131.65 125.55 to 134.00 1.11% 0.52 times

Technical analysis forecast of 542729 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542729 542729 at this time. Stock is rising and might rise more.

It appears as if 542729 542729 gave a large move recently.

Stock of 542729 (542729) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542729 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542729 stays above 144.1, but if it comes below 144.1, then a intra day sell could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 136.76 as target. However if you take a buy trade in 542729, then use 144.1 as stoploss and 152.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542729 Historical charts - Share DCMNVL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542729 Historical charts - Share DCMNVL

 

Back to top