ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542729 Historical charts - DCMNVL

Historical charts for Stock 542729 - Share DCMNVL trades in BSE

Moving Averages for

  • 5Day Average: 134.01
  • 12Day Average: 134.88
  • 20Day Average: 132.18
  • 50Day Average: 138.39
  • 100Day Average: 150.76
  • 150Day Average: 160.81

542729 Indicators & signals

Indicator MACD (12,26,9)

134.27, 134.97, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

43.03, 29.57, 11.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 139.85 130.10 to 139.90 6.39% 0.58 times
08 Thu Jan 2026 131.45 129.95 to 148.00 0.19% 0.65 times
07 Wed Jan 2026 131.20 129.85 to 133.00 -0.87% 0.47 times
06 Tue Jan 2026 132.35 132.00 to 134.30 -2.11% 0.48 times
05 Mon Jan 2026 135.20 131.30 to 135.80 -2.03% 0.39 times
02 Fri Jan 2026 138.00 134.85 to 140.00 0.25% 3.73 times
01 Thu Jan 2026 137.65 131.80 to 142.00 3.11% 0.12 times
31 Wed Dec 2025 133.50 130.10 to 135.45 -0.89% 0.45 times
30 Tue Dec 2025 134.70 130.95 to 135.00 -2.74% 0.04 times
29 Mon Dec 2025 138.50 130.00 to 139.25 -0.54% 0.52 times
26 Fri Dec 2025 139.25 128.30 to 139.40 9.78% 3.15 times
22 Mon Dec 2025 126.85 126.60 to 128.00 0.63% 2 times

Technical analysis forecast of 542729 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542729 542729 at this time. Stock is rising and might rise more.

It appears as if 542729 542729 gave a large move recently.

Stock of 542729 (542729) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542729 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542729 stays above 138.9, but if it comes below 138.9, then a intra day sell could be more profitable.
If you take a sell trade below 138.9, then use 138.9 as stoploss and 134.34 as target. However if you take a buy trade in 542729, then use 138.9 as stoploss and 144.4 as target.

Tomorrow's movement Prediction of 542729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542729 Historical charts - Share DCMNVL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542729 Historical charts - Share DCMNVL

 

Back to top