Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 542729 Historical charts - DCMNVL
Historical charts for Stock 542729 - Share DCMNVL trades in BSE
Recent prices of 542729 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu Oct 2026 | 179.55 | 172.35 to 180.95 | 4.18% | 11.66 times |
| 28 Wed Oct 2026 | 172.35 | 162.00 to 173.00 | 1.32% | 2.03 times |
| 27 Tue Oct 2026 | 170.10 | 161.20 to 170.10 | 5% | 3.49 times |
| 26 Mon Oct 2026 | 162.00 | 162.00 to 165.00 | -0.43% | 0.04 times |
| 23 Fri Oct 2026 | 162.70 | 162.50 to 163.00 | -4.29% | 0.68 times |
| 22 Thu Oct 2026 | 170.00 | 165.10 to 170.00 | -1.62% | 1.79 times |
| 21 Wed Oct 2026 | 172.80 | 169.00 to 172.80 | -0.69% | 0.35 times |
| 16 Fri Oct 2026 | 174.00 | 174.00 to 175.00 | -0.57% | 0.81 times |
| 14 Wed Oct 2026 | 175.00 | 171.00 to 175.00 | 0.03% | 0.17 times |
| 12 Mon Oct 2026 | 174.95 | 162.00 to 174.95 | 0.03% | 0.57 times |
| 06 Tue Oct 2026 | 174.90 | 166.40 to 174.90 | -0.09% | 0.07 times |
| 05 Mon Oct 2026 | 175.05 | 175.05 to 175.05 | 4.98% | 0 times |
Technical analysis forecast of 542729 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542729 542729 at this time. Stock is rising and might rise more.
It appears as if 542729 542729 gave a large move recently.
Stock of 542729 (542729) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 542729 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542729 stays above 178, but if it comes below 178, then a intra day sell could be more profitable.
If you take a sell trade below 178, then use 178 as stoploss and 172.94 as target. However if you take a buy trade in 542729, then use 178 as stoploss and 184 as target.
Tomorrow's movement Prediction of 542729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 542729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 542729 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 542729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.75
Tomorrow's movement Prediction of 542729 looks bullish. It has broken an important Moving average of 172.94 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542729 Historical charts - Share DCMNVL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
