ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542729 Historical charts - DCMNVL

Historical charts for Stock 542729 - Share DCMNVL trades in BSE

Moving Averages for

  • 5Day Average: 158.62
  • 12Day Average: 154.97
  • 20Day Average: 152.63
  • 50Day Average: 137.4
  • 100Day Average: 133.54
  • 150Day Average: 136.42

542729 Indicators & signals

Indicator MACD (12,26,9)

155.86, 150.88, 4.76
Indicator MACD is in positive zone

Indicator ADX (14)

41.33, 31.62, 13.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 166.55 166.00 to 166.55 4.98% 2.09 times
09 Tue Jun 2026 158.65 158.65 to 158.65 5% 1.26 times
08 Mon Jun 2026 151.10 151.10 to 157.35 -3.97% 0.25 times
05 Fri Jun 2026 157.35 152.10 to 158.95 -1.32% 0.82 times
04 Thu Jun 2026 159.45 153.40 to 159.45 3.57% 1.35 times
03 Wed Jun 2026 153.95 149.00 to 153.95 -1.82% 0.15 times
02 Tue Jun 2026 156.80 146.20 to 157.00 2.22% 3.77 times
01 Mon Jun 2026 153.40 153.40 to 153.40 5% 0.1 times
29 Fri May 2026 146.10 146.10 to 157.45 -2.66% 0.37 times
27 Wed May 2026 150.10 150.10 to 153.00 -1.9% 0.89 times
26 Tue May 2026 153.00 146.05 to 153.00 -0.1% 1.04 times
25 Mon May 2026 153.15 145.10 to 155.70 3.27% 0.53 times

Technical analysis forecast of 542729 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542729 542729 at this time. Stock is rising and might rise more.

It appears as if 542729 542729 gave a large move recently.

Stock of 542729 (542729) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 542729 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.4, for a target of 159.6 or 153.05

Tomorrow's movement Prediction of 542729 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542729 Historical charts - Share DCMNVL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542729 Historical charts - Share DCMNVL

 

Back to top