Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 111.45 and 114.41
| Intraday Target 1 | 110.93 |
| Intraday Target 2 | 111.97 |
| Intraday Target 3 | 113.89333333333 |
| Intraday Target 4 | 114.93 |
| Intraday Target 5 | 116.85 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.00 (-0.88%) | 115.82 | 112.86 - 115.82 | 0.1635 times | Wed 08 April 2026 | 114.00 (3.64%) | 116.82 | 113.71 - 116.82 | 0.9776 times | Tue 07 April 2026 | 110.00 (-3.25%) | 114.99 | 110.00 - 115.52 | 0.3597 times | Mon 06 April 2026 | 113.69 (12.55%) | 112.00 | 108.07 - 113.80 | 0.2065 times | Thu 02 April 2026 | 101.01 (-0.1%) | 100.78 | 100.78 - 101.02 | 0.0048 times | Wed 01 April 2026 | 101.11 (2.13%) | 100.84 | 100.50 - 101.31 | 0.0591 times | Mon 30 March 2026 | 99.00 (-1%) | 98.00 | 95.95 - 102.80 | 0.4295 times | Fri 27 March 2026 | 100.00 (-3.85%) | 97.30 | 97.30 - 124.75 | 1.6003 times | Wed 25 March 2026 | 104.00 (1.66%) | 113.80 | 102.00 - 122.75 | 4.9893 times | Tue 24 March 2026 | 102.30 (1.09%) | 109.90 | 102.10 - 113.45 | 1.2098 times | Mon 23 March 2026 | 101.20 (-10.48%) | 111.00 | 101.00 - 111.00 | 2.0059 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 110.54 and 119.29
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 108.44 |
| Weekly Target 3 | 112.63 |
| Weekly Target 4 | 117.19 |
| Weekly Target 5 | 121.38 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.00 (11.87%) | 112.00 | 108.07 - 116.82 | 0.5317 times | Thu 02 April 2026 | 101.01 (1.01%) | 98.00 | 95.95 - 102.80 | 0.1537 times | Fri 27 March 2026 | 100.00 (-11.54%) | 111.00 | 97.30 - 124.75 | 3.0538 times | Fri 20 March 2026 | 113.05 (2.96%) | 118.00 | 106.00 - 118.00 | 2.7137 times | Fri 13 March 2026 | 109.80 (-22.62%) | 122.55 | 109.00 - 138.75 | 2.074 times | Fri 06 March 2026 | 141.90 (10.95%) | 135.00 | 125.00 - 141.90 | 0.0581 times | Fri 27 February 2026 | 127.90 (-7.22%) | 130.25 | 126.80 - 158.80 | 0.447 times | Fri 20 February 2026 | 137.85 (-4.47%) | 147.35 | 135.20 - 147.35 | 0.0511 times | Fri 13 February 2026 | 144.30 (1.55%) | 140.00 | 135.00 - 158.80 | 0.2289 times | Fri 06 February 2026 | 142.10 (6.32%) | 135.00 | 132.35 - 158.80 | 0.6879 times | Fri 30 January 2026 | 133.65 (5.99%) | 125.50 | 125.50 - 134.90 | 0.4963 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 106.75 and 123.07
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 110.10666666667 |
| Monthly Target 4 | 119.71 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.00 (14.14%) | 100.84 | 100.50 - 116.82 | 0.1204 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 1.7542 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.309 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.6279 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3388 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7072 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6374 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.3959 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3451 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7642 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6084 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 73.05 and 135.9
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 86.37 |
| Yearly Target 3 | 122.58333333333 |
| Yearly Target 4 | 149.22 |
| Yearly Target 5 | 185.43 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.00 (-15.36%) | 141.00 | 95.95 - 158.80 | 0.0868 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3466 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0802 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7799 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.9362 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.9326 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.789 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0489 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcmnvl 542729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.33
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcmnvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmnvl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcmnvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Dcmnvl 542729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 106.03 |
| 20 day DMA | 108.33 |
| 35 day DMA | 119.91 |
| 50 day DMA | 123.58 |
| 100 day DMA | 130.19 |
| 150 day DMA | 140.8 |
| 200 day DMA | 150.77 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.58 | 109.37 | 107.05 |
| 12 day EMA | 109.12 | 108.41 | 107.39 |
| 20 day EMA | 111.29 | 111.11 | 110.81 |
| 35 day EMA | 116.04 | 116.22 | 116.35 |
| 50 day EMA | 122.93 | 123.33 | 123.71 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 107.96 | 104.96 |
| 12 day SMA | 106.03 | 105.7 | 105.38 |
| 20 day SMA | 108.33 | 108.71 | 110.1 |
| 35 day SMA | 119.91 | 120.74 | 121.34 |
| 50 day SMA | 123.58 | 123.8 | 124.14 |
| 100 day SMA | 130.19 | 130.6 | 131 |
| 150 day SMA | 140.8 | 141.18 | 141.58 |
| 200 day SMA | 150.77 | 151.11 | 151.44 |


