Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 144.8 and 151.8
| Intraday Target 1 | 138.97 |
| Intraday Target 2 | 143.63 |
| Intraday Target 3 | 145.96666666667 |
| Intraday Target 4 | 150.63 |
| Intraday Target 5 | 152.97 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.30 (4.99%) | 141.30 | 141.30 - 148.30 | 3.1107 times | Thu 21 May 2026 | 141.25 (-2.82%) | 144.00 | 141.25 - 144.00 | 0.589 times | Wed 20 May 2026 | 145.35 (-5%) | 145.35 | 145.35 - 145.35 | 0.029 times | Tue 19 May 2026 | 153.00 (3.07%) | 152.70 | 152.00 - 153.00 | 1.0369 times | Mon 18 May 2026 | 148.45 (-3.51%) | 162.60 | 146.30 - 162.60 | 1.1365 times | Fri 15 May 2026 | 153.85 (-5.41%) | 153.90 | 153.65 - 153.90 | 0.0498 times | Thu 14 May 2026 | 162.65 (16.01%) | 167.40 | 153.50 - 167.40 | 0.8503 times | Wed 13 May 2026 | 140.20 (-10.47%) | 153.50 | 140.20 - 153.80 | 0.9457 times | Tue 12 May 2026 | 156.60 (2.35%) | 153.00 | 153.00 - 156.60 | 0.1783 times | Mon 11 May 2026 | 153.00 (-2.14%) | 148.00 | 146.10 - 170.00 | 2.0738 times | Fri 08 May 2026 | 156.35 (-1.64%) | 159.50 | 155.35 - 159.50 | 4.9482 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 134.1 and 155.45
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 150.71666666667 |
| Weekly Target 4 | 160.18 |
| Weekly Target 5 | 172.07 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.30 (-3.61%) | 162.60 | 141.25 - 162.60 | 0.1572 times | Fri 15 May 2026 | 153.85 (-1.6%) | 148.00 | 140.20 - 170.00 | 0.1092 times | Fri 08 May 2026 | 156.35 (8.95%) | 135.80 | 135.80 - 171.00 | 2.2916 times | Thu 30 April 2026 | 143.50 (9.54%) | 131.00 | 131.00 - 147.59 | 0.5641 times | Fri 24 April 2026 | 131.00 (6.42%) | 121.92 | 116.25 - 135.00 | 0.4143 times | Fri 17 April 2026 | 123.10 (8.94%) | 120.00 | 114.72 - 126.00 | 0.2328 times | Thu 09 April 2026 | 113.00 (11.87%) | 112.00 | 108.07 - 116.82 | 0.5134 times | Thu 02 April 2026 | 101.01 (1.01%) | 98.00 | 95.95 - 102.80 | 0.1484 times | Fri 27 March 2026 | 100.00 (-11.54%) | 111.00 | 97.30 - 124.75 | 2.9487 times | Fri 20 March 2026 | 113.05 (2.96%) | 118.00 | 106.00 - 118.00 | 2.6204 times | Fri 13 March 2026 | 109.80 (-22.62%) | 122.55 | 109.00 - 138.75 | 2.0027 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 142.05 and 177.25
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 132.4 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 167.6 |
| Monthly Target 5 | 186.9 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.30 (3.34%) | 135.80 | 135.80 - 171.00 | 0.5734 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.3909 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 1.7389 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3063 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.6224 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3358 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.701 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6318 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.3662 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3334 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7575 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 122.13 and 197.18
| Yearly Target 1 | 63.37 |
| Yearly Target 2 | 105.83 |
| Yearly Target 3 | 138.41666666667 |
| Yearly Target 4 | 180.88 |
| Yearly Target 5 | 213.47 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.30 (11.09%) | 141.00 | 95.95 - 171.00 | 0.1127 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3454 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0767 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7773 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.9298 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.9229 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7864 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0487 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcmnvl 542729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcmnvl 542729 looks bullish. It has broken an important Moving average of 145.82 with high volumes
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 131, while middle bands are at 141 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcmnvl in short term but the sell signal is initial and weak.
Dcmnvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmnvl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmnvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.99 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 147.27 |
| 12 day DMA | 151.5 |
| 20 day DMA | 150.44 |
| 35 day DMA | 134.37 |
| 50 day DMA | 128.14 |
| 100 day DMA | 130.59 |
| 150 day DMA | 136.76 |
| 200 day DMA | 145.97 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.57 | 147.21 | 150.19 |
| 12 day EMA | 148.67 | 148.74 | 150.1 |
| 20 day EMA | 145.88 | 145.62 | 146.08 |
| 35 day EMA | 139.55 | 139.04 | 138.91 |
| 50 day EMA | 130.26 | 129.52 | 129.04 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.27 | 148.38 | 152.66 |
| 12 day SMA | 151.5 | 152.85 | 154.29 |
| 20 day SMA | 150.44 | 149.19 | 148.24 |
| 35 day SMA | 134.37 | 133.1 | 131.99 |
| 50 day SMA | 128.14 | 127.74 | 127.45 |
| 100 day SMA | 130.59 | 130.39 | 130.36 |
| 150 day SMA | 136.76 | 136.87 | 137.02 |
| 200 day SMA | 145.97 | 146.16 | 146.36 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
