Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 168.5 and 180
| Intraday Target 1 | 166.33 |
| Intraday Target 2 | 170.67 |
| Intraday Target 3 | 177.83333333333 |
| Intraday Target 4 | 182.17 |
| Intraday Target 5 | 189.33 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.00 (-2.53%) | 183.80 | 173.50 - 185.00 | 0.7612 times | Thu 29 October 2026 | 179.55 (4.18%) | 175.95 | 172.35 - 180.95 | 5.1259 times | Wed 28 October 2026 | 172.35 (1.32%) | 162.00 | 162.00 - 173.00 | 0.8913 times | Tue 27 October 2026 | 170.10 (5%) | 161.20 | 161.20 - 170.10 | 1.5351 times | Mon 26 October 2026 | 162.00 (-0.43%) | 165.00 | 162.00 - 165.00 | 0.0156 times | Fri 23 October 2026 | 162.70 (-4.29%) | 163.00 | 162.50 - 163.00 | 0.2999 times | Thu 22 October 2026 | 170.00 (-1.62%) | 170.00 | 165.10 - 170.00 | 0.7866 times | Wed 21 October 2026 | 172.80 (-0.69%) | 169.00 | 169.00 - 172.80 | 0.1556 times | Fri 16 October 2026 | 174.00 (-0.57%) | 175.00 | 174.00 - 175.00 | 0.3551 times | Wed 14 October 2026 | 175.00 (0.03%) | 171.00 | 171.00 - 175.00 | 0.0736 times | Mon 12 October 2026 | 174.95 (0.03%) | 162.00 | 162.00 - 174.95 | 0.249 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 168.1 and 191.9
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 162.47 |
| Weekly Target 3 | 173.73333333333 |
| Weekly Target 4 | 186.27 |
| Weekly Target 5 | 197.53 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.00 (7.56%) | 165.00 | 161.20 - 185.00 | 2.0419 times | Fri 23 October 2026 | 162.70 (-6.49%) | 169.00 | 162.50 - 172.80 | 0.3045 times | Fri 16 October 2026 | 174.00 (-0.51%) | 162.00 | 162.00 - 175.00 | 0.1661 times | Tue 06 October 2026 | 174.90 (4.89%) | 175.05 | 166.40 - 175.05 | 0.0083 times | Thu 01 October 2026 | 166.75 (-7.26%) | 178.85 | 164.40 - 178.85 | 0.2667 times | Fri 25 September 2026 | 179.80 (1.18%) | 178.00 | 174.80 - 182.00 | 0.2893 times | Fri 18 September 2026 | 177.70 (-0.67%) | 174.00 | 168.10 - 179.20 | 0.0777 times | Fri 11 September 2026 | 178.90 (-3.3%) | 185.90 | 174.05 - 188.15 | 1.1085 times | Fri 04 September 2026 | 185.00 (-3.47%) | 198.00 | 180.70 - 198.00 | 3.345 times | Fri 28 August 2026 | 191.65 (10.14%) | 174.50 | 169.30 - 198.20 | 2.3919 times | Fri 21 August 2026 | 174.00 (-1.25%) | 179.00 | 170.10 - 180.00 | 1.438 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 168.1 and 191.9
| Monthly Target 1 | 149.93 |
| Monthly Target 2 | 162.47 |
| Monthly Target 3 | 173.73333333333 |
| Monthly Target 4 | 186.27 |
| Monthly Target 5 | 197.53 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.00 (1.13%) | 173.90 | 161.20 - 185.00 | 0.2201 times | Tue 29 September 2026 | 173.05 (-10.45%) | 191.00 | 168.10 - 198.00 | 0.3268 times | Mon 31 August 2026 | 193.25 (36.14%) | 141.95 | 141.95 - 198.20 | 4.563 times | Fri 31 July 2026 | 141.95 (-8.36%) | 147.20 | 135.10 - 162.00 | 0.2138 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.2661 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 0.7244 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.4711 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 2.0955 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3691 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.75 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.4047 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 135.48 and 237.73
| Yearly Target 1 | 54.13 |
| Yearly Target 2 | 114.57 |
| Yearly Target 3 | 156.38333333333 |
| Yearly Target 4 | 216.82 |
| Yearly Target 5 | 258.63 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.00 (31.09%) | 141.00 | 95.95 - 198.20 | 0.253 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3393 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0575 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7635 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.8955 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.871 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7724 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0479 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 172.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.75
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 169 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dcmnvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dcmnvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcmnvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.49 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 171.8 |
| 12 day DMA | 171.95 |
| 20 day DMA | 173.24 |
| 35 day DMA | 176.19 |
| 50 day DMA | 177 |
| 100 day DMA | 164.55 |
| 150 day DMA | 152.07 |
| 200 day DMA | 147.4 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.52 | 172.78 | 169.4 |
| 12 day EMA | 172.59 | 172.15 | 170.8 |
| 20 day EMA | 173.11 | 172.91 | 172.21 |
| 35 day EMA | 173.75 | 173.68 | 173.33 |
| 50 day EMA | 174.7 | 174.69 | 174.49 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.8 | 169.34 | 167.43 |
| 12 day SMA | 171.95 | 171.95 | 170.88 |
| 20 day SMA | 173.24 | 173.45 | 173.36 |
| 35 day SMA | 176.19 | 176.66 | 177 |
| 50 day SMA | 177 | 176.77 | 176.3 |
| 100 day SMA | 164.55 | 164.33 | 164.02 |
| 150 day SMA | 152.07 | 151.81 | 151.52 |
| 200 day SMA | 147.4 | 147.2 | 146.99 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
