Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 134.98 and 144.78
| Intraday Target 1 | 126.82 |
| Intraday Target 2 | 133.33 |
| Intraday Target 3 | 136.61666666667 |
| Intraday Target 4 | 143.13 |
| Intraday Target 5 | 146.42 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.85 (6.39%) | 131.45 | 130.10 - 139.90 | 0.7777 times | Thu 08 January 2026 | 131.45 (0.19%) | 142.70 | 129.95 - 148.00 | 0.8808 times | Wed 07 January 2026 | 131.20 (-0.87%) | 132.40 | 129.85 - 133.00 | 0.6398 times | Tue 06 January 2026 | 132.35 (-2.11%) | 133.90 | 132.00 - 134.30 | 0.6428 times | Mon 05 January 2026 | 135.20 (-2.03%) | 131.50 | 131.30 - 135.80 | 0.523 times | Fri 02 January 2026 | 138.00 (0.25%) | 137.60 | 134.85 - 140.00 | 5.0212 times | Thu 01 January 2026 | 137.65 (3.11%) | 141.00 | 131.80 - 142.00 | 0.1562 times | Wed 31 December 2025 | 133.50 (-0.89%) | 130.10 | 130.10 - 135.45 | 0.6034 times | Tue 30 December 2025 | 134.70 (-2.74%) | 135.00 | 130.95 - 135.00 | 0.0546 times | Mon 29 December 2025 | 138.50 (-0.54%) | 139.25 | 130.00 - 139.25 | 0.7004 times | Fri 26 December 2025 | 139.25 (9.78%) | 128.35 | 128.30 - 139.40 | 4.248 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 134.85 and 153
| Weekly Target 1 | 121.08 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 139.23333333333 |
| Weekly Target 4 | 148.62 |
| Weekly Target 5 | 157.38 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.85 (1.34%) | 131.50 | 129.85 - 148.00 | 0.4804 times | Fri 02 January 2026 | 138.00 (-0.9%) | 139.25 | 130.00 - 142.00 | 0.9064 times | Fri 26 December 2025 | 139.25 (10.47%) | 128.00 | 126.60 - 139.40 | 0.9621 times | Fri 19 December 2025 | 126.05 (-2.17%) | 128.70 | 120.60 - 135.00 | 0.2004 times | Fri 12 December 2025 | 128.85 (-6.43%) | 144.70 | 127.05 - 145.00 | 0.9129 times | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.5872 times | Fri 28 November 2025 | 143.80 (-2.08%) | 146.00 | 135.60 - 148.00 | 2.0471 times | Fri 21 November 2025 | 146.85 (3.93%) | 137.00 | 132.35 - 147.05 | 1.1706 times | Fri 14 November 2025 | 141.30 (0.78%) | 142.00 | 131.50 - 145.90 | 2.0061 times | Fri 07 November 2025 | 140.20 (-9.66%) | 154.45 | 138.35 - 170.20 | 0.7268 times | Fri 31 October 2025 | 155.20 (1.57%) | 156.00 | 150.20 - 157.00 | 1.2949 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 125.78 and 143.93
| Monthly Target 1 | 121.08 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 139.23333333333 |
| Monthly Target 4 | 148.62 |
| Monthly Target 5 | 157.38 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.85 (4.76%) | 141.00 | 129.85 - 148.00 | 0.154 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3664 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7647 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6893 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.6725 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.4547 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.8264 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6579 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.8131 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.601 times | Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.1068 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 125.78 and 143.93
| Yearly Target 1 | 121.08 |
| Yearly Target 2 | 130.47 |
| Yearly Target 3 | 139.23333333333 |
| Yearly Target 4 | 148.62 |
| Yearly Target 5 | 157.38 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.85 (4.76%) | 141.00 | 129.85 - 148.00 | 0.0044 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3502 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0914 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.788 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.9563 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.9631 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7972 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0494 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 128 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcmnvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmnvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmnvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.36 and Dcmnvl 542729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 134.01 |
| 12 day DMA | 134.88 |
| 20 day DMA | 132.18 |
| 35 day DMA | 134.75 |
| 50 day DMA | 138.39 |
| 100 day DMA | 150.76 |
| 150 day DMA | 160.81 |
| 200 day DMA | 162.76 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.16 | 132.81 | 133.49 |
| 12 day EMA | 134.27 | 133.26 | 133.59 |
| 20 day EMA | 134.41 | 133.84 | 134.09 |
| 35 day EMA | 136.73 | 136.55 | 136.85 |
| 50 day EMA | 139.54 | 139.53 | 139.86 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.01 | 133.64 | 134.88 |
| 12 day SMA | 134.88 | 133.73 | 133.4 |
| 20 day SMA | 132.18 | 131.64 | 131.95 |
| 35 day SMA | 134.75 | 134.65 | 134.93 |
| 50 day SMA | 138.39 | 138.64 | 139.3 |
| 100 day SMA | 150.76 | 151.16 | 151.64 |
| 150 day SMA | 160.81 | 161.02 | 161.33 |
| 200 day SMA | 162.76 | 162.91 | 163.04 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
