Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 149.63 and 156.28
| Intraday Target 1 | 144.08 |
| Intraday Target 2 | 148.52 |
| Intraday Target 3 | 150.73333333333 |
| Intraday Target 4 | 155.17 |
| Intraday Target 5 | 157.38 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.95 (-0.68%) | 148.20 | 146.30 - 152.95 | 0.5747 times | Fri 10 July 2026 | 154.00 (2.33%) | 143.55 | 143.55 - 156.95 | 1.4658 times | Wed 08 July 2026 | 150.50 (0%) | 151.00 | 150.50 - 151.00 | 2.0715 times | Tue 07 July 2026 | 150.50 (-4.75%) | 150.50 | 150.50 - 150.50 | 0.0021 times | Fri 03 July 2026 | 158.00 (1.61%) | 150.10 | 148.10 - 162.00 | 1.3645 times | Thu 02 July 2026 | 155.50 (0.39%) | 147.20 | 147.20 - 156.95 | 1.075 times | Tue 30 June 2026 | 154.90 (-0.03%) | 147.60 | 147.55 - 154.90 | 0.5913 times | Mon 29 June 2026 | 154.95 (1.27%) | 151.00 | 151.00 - 159.80 | 0.8001 times | Thu 25 June 2026 | 153.00 (-0.46%) | 148.05 | 148.05 - 153.00 | 0.6678 times | Wed 24 June 2026 | 153.70 (-0.03%) | 146.15 | 146.15 - 153.70 | 1.3872 times | Tue 23 June 2026 | 153.75 (4.52%) | 143.05 | 143.05 - 153.75 | 0.2233 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 149.63 and 156.28
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 148.52 |
| Weekly Target 3 | 150.73333333333 |
| Weekly Target 4 | 155.17 |
| Weekly Target 5 | 157.38 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.95 (-0.68%) | 148.20 | 146.30 - 152.95 | 0.178 times | Fri 10 July 2026 | 154.00 (-2.53%) | 150.50 | 143.55 - 156.95 | 1.0962 times | Fri 03 July 2026 | 158.00 (3.27%) | 151.00 | 147.20 - 162.00 | 1.1865 times | Thu 25 June 2026 | 153.00 (2.96%) | 147.10 | 143.05 - 153.75 | 0.867 times | Thu 18 June 2026 | 148.60 (-7.18%) | 167.90 | 145.10 - 167.90 | 1.5144 times | Fri 12 June 2026 | 160.10 (1.75%) | 157.35 | 151.10 - 166.55 | 1.3268 times | Fri 05 June 2026 | 157.35 (7.7%) | 153.40 | 146.20 - 159.45 | 1.5701 times | Fri 29 May 2026 | 146.10 (-1.48%) | 145.10 | 145.10 - 157.45 | 0.7172 times | Fri 22 May 2026 | 148.30 (-3.61%) | 162.60 | 141.25 - 162.60 | 0.9112 times | Fri 15 May 2026 | 153.85 (-1.6%) | 148.00 | 140.20 - 170.00 | 0.6326 times | Fri 08 May 2026 | 156.35 (8.95%) | 135.80 | 135.80 - 171.00 | 13.2817 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 148.25 and 166.7
| Monthly Target 1 | 134.38 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 152.83333333333 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 171.28 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.95 (-1.26%) | 147.20 | 143.55 - 162.00 | 0.1395 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.3924 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 1.0682 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.6946 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 3.0899 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.5443 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 1.1059 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.5968 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 1.2456 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 1.1227 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 5.9818 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 124.45 and 199.5
| Yearly Target 1 | 64.92 |
| Yearly Target 2 | 108.93 |
| Yearly Target 3 | 139.96666666667 |
| Yearly Target 4 | 183.98 |
| Yearly Target 5 | 215.02 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.95 (14.57%) | 141.00 | 95.95 - 171.00 | 0.1227 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.345 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0753 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7763 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.9274 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.9192 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7854 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0487 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcmnvl in short term but the sell signal is initial and weak.
Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmnvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmnvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.94 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 153.19 |
| 12 day DMA | 153.24 |
| 20 day DMA | 155.21 |
| 35 day DMA | 153.57 |
| 50 day DMA | 152.95 |
| 100 day DMA | 137.84 |
| 150 day DMA | 136.37 |
| 200 day DMA | 142.03 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.12 | 153.2 | 152.8 |
| 12 day EMA | 153.63 | 153.75 | 153.71 |
| 20 day EMA | 153.6 | 153.67 | 153.64 |
| 35 day EMA | 152.13 | 152.08 | 151.97 |
| 50 day EMA | 150.35 | 150.24 | 150.09 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.19 | 153.7 | 153.88 |
| 12 day SMA | 153.24 | 152.88 | 152.64 |
| 20 day SMA | 155.21 | 155.12 | 155.29 |
| 35 day SMA | 153.57 | 153.6 | 153.84 |
| 50 day SMA | 152.95 | 152.36 | 151.72 |
| 100 day SMA | 137.84 | 137.63 | 137.39 |
| 150 day SMA | 136.37 | 136.28 | 136.19 |
| 200 day SMA | 142.03 | 142.12 | 142.2 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
