ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmnvl

Strong intraday Stock price targets for Dcmnvl are 111.45 and 114.41

Intraday Target 1110.93
Intraday Target 2111.97
Intraday Target 3113.89333333333
Intraday Target 4114.93
Intraday Target 5116.85

Daily price and volume Dcmnvl

Date Closing Open Range Volume
Thu 09 April 2026 113.00 (-0.88%) 115.82 112.86 - 115.82 0.1635 times
Wed 08 April 2026 114.00 (3.64%) 116.82 113.71 - 116.82 0.9776 times
Tue 07 April 2026 110.00 (-3.25%) 114.99 110.00 - 115.52 0.3597 times
Mon 06 April 2026 113.69 (12.55%) 112.00 108.07 - 113.80 0.2065 times
Thu 02 April 2026 101.01 (-0.1%) 100.78 100.78 - 101.02 0.0048 times
Wed 01 April 2026 101.11 (2.13%) 100.84 100.50 - 101.31 0.0591 times
Mon 30 March 2026 99.00 (-1%) 98.00 95.95 - 102.80 0.4295 times
Fri 27 March 2026 100.00 (-3.85%) 97.30 97.30 - 124.75 1.6003 times
Wed 25 March 2026 104.00 (1.66%) 113.80 102.00 - 122.75 4.9893 times
Tue 24 March 2026 102.30 (1.09%) 109.90 102.10 - 113.45 1.2098 times
Mon 23 March 2026 101.20 (-10.48%) 111.00 101.00 - 111.00 2.0059 times

 Daily chart Dcmnvl

Weekly price and charts Dcmnvl

Strong weekly Stock price targets for Dcmnvl 542729 are 110.54 and 119.29

Weekly Target 1103.88
Weekly Target 2108.44
Weekly Target 3112.63
Weekly Target 4117.19
Weekly Target 5121.38

Weekly price and volumes for Dcmnvl

Date Closing Open Range Volume
Thu 09 April 2026 113.00 (11.87%) 112.00 108.07 - 116.82 0.5317 times
Thu 02 April 2026 101.01 (1.01%) 98.00 95.95 - 102.80 0.1537 times
Fri 27 March 2026 100.00 (-11.54%) 111.00 97.30 - 124.75 3.0538 times
Fri 20 March 2026 113.05 (2.96%) 118.00 106.00 - 118.00 2.7137 times
Fri 13 March 2026 109.80 (-22.62%) 122.55 109.00 - 138.75 2.074 times
Fri 06 March 2026 141.90 (10.95%) 135.00 125.00 - 141.90 0.0581 times
Fri 27 February 2026 127.90 (-7.22%) 130.25 126.80 - 158.80 0.447 times
Fri 20 February 2026 137.85 (-4.47%) 147.35 135.20 - 147.35 0.0511 times
Fri 13 February 2026 144.30 (1.55%) 140.00 135.00 - 158.80 0.2289 times
Fri 06 February 2026 142.10 (6.32%) 135.00 132.35 - 158.80 0.6879 times
Fri 30 January 2026 133.65 (5.99%) 125.50 125.50 - 134.90 0.4963 times

 weekly chart Dcmnvl

Monthly price and charts Dcmnvl

Strong monthly Stock price targets for Dcmnvl 542729 are 106.75 and 123.07

Monthly Target 193.79
Monthly Target 2103.39
Monthly Target 3110.10666666667
Monthly Target 4119.71
Monthly Target 5126.43

Monthly price and volumes Dcmnvl

Date Closing Open Range Volume
Thu 09 April 2026 113.00 (14.14%) 100.84 100.50 - 116.82 0.1204 times
Mon 30 March 2026 99.00 (-22.6%) 135.00 95.95 - 141.90 1.7542 times
Fri 27 February 2026 127.90 (-4.3%) 135.00 126.80 - 158.80 0.309 times
Fri 30 January 2026 133.65 (0.11%) 141.00 118.00 - 148.00 0.6279 times
Wed 31 December 2025 133.50 (-7.16%) 141.75 120.60 - 145.00 0.3388 times
Fri 28 November 2025 143.80 (-7.35%) 154.45 131.50 - 170.20 0.7072 times
Fri 31 October 2025 155.20 (1.9%) 154.50 143.60 - 169.75 0.6374 times
Tue 30 September 2025 152.30 (-6.51%) 166.00 152.30 - 178.00 3.3959 times
Fri 29 August 2025 162.90 (-11.15%) 180.15 160.30 - 205.00 1.3451 times
Thu 31 July 2025 183.35 (0.85%) 175.00 173.05 - 209.40 0.7642 times
Mon 30 June 2025 181.80 (-2.6%) 185.00 163.30 - 197.70 0.6084 times

 monthly chart Dcmnvl

Yearly price and charts Dcmnvl

Strong yearly Stock price targets for Dcmnvl 542729 are 73.05 and 135.9

Yearly Target 159.73
Yearly Target 286.37
Yearly Target 3122.58333333333
Yearly Target 4149.22
Yearly Target 5185.43

Yearly price and volumes Dcmnvl

Date Closing Open Range Volume
Thu 09 April 2026 113.00 (-15.36%) 141.00 95.95 - 158.80 0.0868 times
Wed 31 December 2025 133.50 (-35.51%) 211.80 120.60 - 212.50 0.3466 times
Tue 31 December 2024 207.00 (19.14%) 175.35 169.00 - 297.55 1.0802 times
Fri 29 December 2023 173.75 (7.12%) 164.50 127.00 - 214.75 0.7799 times
Fri 30 December 2022 162.20 (-41.77%) 271.25 134.80 - 385.10 1.9362 times
Fri 31 December 2021 278.55 (400.99%) 56.00 54.25 - 340.75 2.9326 times
Thu 31 December 2020 55.60 (82.3%) 32.45 20.35 - 56.90 0.789 times
Tue 31 December 2019 30.50 (0%) 52.20 23.55 - 52.20 0.0489 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Dcmnvl

Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcmnvl 542729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.33

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcmnvl (542729) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dcmnvl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcmnvl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcmnvl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Dcmnvl 542729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.

Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmnvl 542729

DMA (daily moving average) of Dcmnvl 542729

DMA period DMA value
5 day DMA 110.34
12 day DMA 106.03
20 day DMA 108.33
35 day DMA 119.91
50 day DMA 123.58
100 day DMA 130.19
150 day DMA 140.8
200 day DMA 150.77

EMA (exponential moving average) of Dcmnvl 542729

EMA period EMA current EMA prev EMA prev2
5 day EMA110.58109.37107.05
12 day EMA109.12108.41107.39
20 day EMA111.29111.11110.81
35 day EMA116.04116.22116.35
50 day EMA122.93123.33123.71

SMA (simple moving average) of Dcmnvl 542729

SMA period SMA current SMA prev SMA prev2
5 day SMA110.34107.96104.96
12 day SMA106.03105.7105.38
20 day SMA108.33108.71110.1
35 day SMA119.91120.74121.34
50 day SMA123.58123.8124.14
100 day SMA130.19130.6131
150 day SMA140.8141.18141.58
200 day SMA150.77151.11151.44

Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top