Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 129.63 and 138.93
| Intraday Target 1 | 122.08 |
| Intraday Target 2 | 127.87 |
| Intraday Target 3 | 131.38333333333 |
| Intraday Target 4 | 137.17 |
| Intraday Target 5 | 140.68 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 133.65 (1.52%) | 129.00 | 125.60 - 134.90 | 0.582 times | Thu 29 January 2026 | 131.65 (1.11%) | 134.00 | 125.55 - 134.00 | 0.246 times | Tue 27 January 2026 | 130.20 (3.25%) | 125.50 | 125.50 - 131.20 | 1.4142 times | Fri 23 January 2026 | 126.10 (0.08%) | 129.00 | 125.50 - 129.00 | 3.4941 times | Thu 22 January 2026 | 126.00 (0.48%) | 126.00 | 126.00 - 126.00 | 2.7136 times | Tue 20 January 2026 | 125.40 (2.49%) | 124.65 | 118.00 - 125.70 | 0.6787 times | Mon 19 January 2026 | 122.35 (-0.69%) | 121.55 | 121.55 - 122.65 | 0.076 times | Fri 16 January 2026 | 123.20 (-0.56%) | 128.90 | 122.90 - 128.90 | 0.0724 times | Wed 14 January 2026 | 123.90 (-5.42%) | 128.00 | 123.65 - 128.95 | 0.6962 times | Tue 13 January 2026 | 131.00 (0.85%) | 129.50 | 129.50 - 134.40 | 0.0269 times | Mon 12 January 2026 | 129.90 (-7.11%) | 132.20 | 120.00 - 148.00 | 0.0429 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 129.58 and 138.98
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 131.35 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 140.75 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 133.65 (5.99%) | 125.50 | 125.50 - 134.90 | 0.8958 times | Fri 23 January 2026 | 126.10 (2.35%) | 121.55 | 118.00 - 129.00 | 2.7815 times | Fri 16 January 2026 | 123.20 (-11.91%) | 132.20 | 120.00 - 148.00 | 0.3349 times | Fri 09 January 2026 | 139.85 (1.34%) | 131.50 | 129.85 - 148.00 | 0.4718 times | Fri 02 January 2026 | 138.00 (-0.9%) | 139.25 | 130.00 - 142.00 | 0.8902 times | Fri 26 December 2025 | 139.25 (10.47%) | 128.00 | 126.60 - 139.40 | 0.9449 times | Fri 19 December 2025 | 126.05 (-2.17%) | 128.70 | 120.60 - 135.00 | 0.1968 times | Fri 12 December 2025 | 128.85 (-6.43%) | 144.70 | 127.05 - 145.00 | 0.8966 times | Fri 05 December 2025 | 137.70 (-4.24%) | 141.75 | 131.30 - 144.70 | 0.5767 times | Fri 28 November 2025 | 143.80 (-2.08%) | 146.00 | 135.60 - 148.00 | 2.0107 times | Fri 21 November 2025 | 146.85 (3.93%) | 137.00 | 132.35 - 147.05 | 1.1498 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 110.83 and 140.83
| Monthly Target 1 | 103.22 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 133.21666666667 |
| Monthly Target 4 | 148.43 |
| Monthly Target 5 | 163.22 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.6451 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3481 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7266 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6549 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.4893 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3821 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7852 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.6251 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.7726 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.571 times | Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.0516 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 110.83 and 140.83
| Yearly Target 1 | 103.22 |
| Yearly Target 2 | 118.43 |
| Yearly Target 3 | 133.21666666667 |
| Yearly Target 4 | 148.43 |
| Yearly Target 5 | 163.22 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.0195 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3495 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0894 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7865 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.9526 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.9575 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7957 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0493 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcmnvl 542729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.05
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dcmnvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmnvl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmnvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.99 and Dcmnvl 542729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 129.52 |
| 12 day DMA | 128.6 |
| 20 day DMA | 130.86 |
| 35 day DMA | 130.91 |
| 50 day DMA | 133.39 |
| 100 day DMA | 145.89 |
| 150 day DMA | 157.03 |
| 200 day DMA | 160.86 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.4 | 128.77 | 127.33 |
| 12 day EMA | 129.52 | 128.77 | 128.25 |
| 20 day EMA | 130.16 | 129.79 | 129.59 |
| 35 day EMA | 132.11 | 132.02 | 132.04 |
| 50 day EMA | 133.97 | 133.98 | 134.08 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.52 | 127.87 | 126.01 |
| 12 day SMA | 128.6 | 128.42 | 128.38 |
| 20 day SMA | 130.86 | 131.11 | 131.49 |
| 35 day SMA | 130.91 | 131.03 | 131.24 |
| 50 day SMA | 133.39 | 133.44 | 133.59 |
| 100 day SMA | 145.89 | 146.21 | 146.61 |
| 150 day SMA | 157.03 | 157.32 | 157.63 |
| 200 day SMA | 160.86 | 160.98 | 161.17 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
