ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmnvl

Strong intraday Stock price targets for Dcmnvl are 103.5 and 109.5

Intraday Target 1102.33
Intraday Target 2104.67
Intraday Target 3108.33333333333
Intraday Target 4110.67
Intraday Target 5114.33

Daily price and volume Dcmnvl

Date Closing Open Range Volume
Tue 17 March 2026 107.00 (-4.34%) 112.00 106.00 - 112.00 0.8647 times
Mon 16 March 2026 111.85 (1.87%) 118.00 107.20 - 118.00 4.5449 times
Fri 13 March 2026 109.80 (-4.06%) 114.00 109.00 - 114.90 2.4431 times
Thu 12 March 2026 114.45 (-5.57%) 119.00 110.75 - 119.15 0.4005 times
Wed 11 March 2026 121.20 (9.34%) 114.65 114.65 - 123.85 0.8822 times
Tue 10 March 2026 110.85 (-8.01%) 117.75 109.00 - 122.85 0.7339 times
Mon 09 March 2026 120.50 (-15.08%) 122.55 120.00 - 138.75 0.0717 times
Fri 06 March 2026 141.90 (11.73%) 141.90 141.90 - 141.90 0.0002 times
Thu 05 March 2026 127.00 (-0.78%) 129.55 127.00 - 130.25 0.0515 times
Wed 04 March 2026 128.00 (0.79%) 133.45 125.00 - 133.45 0.0072 times
Mon 02 March 2026 127.00 (-0.7%) 135.00 125.00 - 135.00 0.068 times

 Daily chart Dcmnvl

Weekly price and charts Dcmnvl

Strong weekly Stock price targets for Dcmnvl 542729 are 100.5 and 112.5

Weekly Target 198.33
Weekly Target 2102.67
Weekly Target 3110.33333333333
Weekly Target 4114.67
Weekly Target 5122.33

Weekly price and volumes for Dcmnvl

Date Closing Open Range Volume
Tue 17 March 2026 107.00 (-2.55%) 118.00 106.00 - 118.00 3.0026 times
Fri 13 March 2026 109.80 (-22.62%) 122.55 109.00 - 138.75 2.5151 times
Fri 06 March 2026 141.90 (10.95%) 135.00 125.00 - 141.90 0.0705 times
Fri 27 February 2026 127.90 (-7.22%) 130.25 126.80 - 158.80 0.5421 times
Fri 20 February 2026 137.85 (-4.47%) 147.35 135.20 - 147.35 0.062 times
Fri 13 February 2026 144.30 (1.55%) 140.00 135.00 - 158.80 0.2776 times
Fri 06 February 2026 142.10 (6.32%) 135.00 132.35 - 158.80 0.8342 times
Fri 30 January 2026 133.65 (5.99%) 125.50 125.50 - 134.90 0.6019 times
Fri 23 January 2026 126.10 (2.35%) 121.55 118.00 - 129.00 1.869 times
Fri 16 January 2026 123.20 (-11.91%) 132.20 120.00 - 148.00 0.2251 times
Fri 09 January 2026 139.85 (1.34%) 131.50 129.85 - 148.00 0.317 times

 weekly chart Dcmnvl

Monthly price and charts Dcmnvl

Strong monthly Stock price targets for Dcmnvl 542729 are 88.55 and 124.45

Monthly Target 182.4
Monthly Target 294.7
Monthly Target 3118.3
Monthly Target 4130.6
Monthly Target 5154.2

Monthly price and volumes Dcmnvl

Date Closing Open Range Volume
Tue 17 March 2026 107.00 (-16.34%) 135.00 106.00 - 141.90 1.0331 times
Fri 27 February 2026 127.90 (-4.3%) 135.00 126.80 - 158.80 0.3172 times
Fri 30 January 2026 133.65 (0.11%) 141.00 118.00 - 148.00 0.6446 times
Wed 31 December 2025 133.50 (-7.16%) 141.75 120.60 - 145.00 0.3478 times
Fri 28 November 2025 143.80 (-7.35%) 154.45 131.50 - 170.20 0.726 times
Fri 31 October 2025 155.20 (1.9%) 154.50 143.60 - 169.75 0.6544 times
Tue 30 September 2025 152.30 (-6.51%) 166.00 152.30 - 178.00 3.4866 times
Fri 29 August 2025 162.90 (-11.15%) 180.15 160.30 - 205.00 1.3811 times
Thu 31 July 2025 183.35 (0.85%) 175.00 173.05 - 209.40 0.7846 times
Mon 30 June 2025 181.80 (-2.6%) 185.00 163.30 - 197.70 0.6246 times
Fri 30 May 2025 186.65 (10.77%) 170.20 155.10 - 195.00 0.7719 times

 monthly chart Dcmnvl

Yearly price and charts Dcmnvl

Strong yearly Stock price targets for Dcmnvl 542729 are 80.1 and 132.9

Yearly Target 171.13
Yearly Target 289.07
Yearly Target 3123.93333333333
Yearly Target 4141.87
Yearly Target 5176.73

Yearly price and volumes Dcmnvl

Date Closing Open Range Volume
Tue 17 March 2026 107.00 (-19.85%) 141.00 106.00 - 158.80 0.0602 times
Wed 31 December 2025 133.50 (-35.51%) 211.80 120.60 - 212.50 0.3477 times
Tue 31 December 2024 207.00 (19.14%) 175.35 169.00 - 297.55 1.0838 times
Fri 29 December 2023 173.75 (7.12%) 164.50 127.00 - 214.75 0.7825 times
Fri 30 December 2022 162.20 (-41.77%) 271.25 134.80 - 385.10 1.9427 times
Fri 31 December 2021 278.55 (400.99%) 56.00 54.25 - 340.75 2.9424 times
Thu 31 December 2020 55.60 (82.3%) 32.45 20.35 - 56.90 0.7916 times
Tue 31 December 2019 30.50 (0%) 52.20 23.55 - 52.20 0.0491 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Dcmnvl

Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcmnvl 542729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 13 points

Upper Bollinger band is at 153 and lower is at 104, while middle bands are at 116 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcmnvl (542729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcmnvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dcmnvl in short term and the sell signal is strong.

Dcmnvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcmnvl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcmnvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.94 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.

Dcmnvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmnvl 542729

DMA (daily moving average) of Dcmnvl 542729

DMA period DMA value
5 day DMA 112.86
12 day DMA 120.62
20 day DMA 128.18
35 day DMA 130.41
50 day DMA 131.28
100 day DMA 137.4
150 day DMA 147.74
200 day DMA 155.89

EMA (exponential moving average) of Dcmnvl 542729

EMA period EMA current EMA prev EMA prev2
5 day EMA112.28114.92116.46
12 day EMA119.24121.46123.21
20 day EMA123.73125.49126.93
35 day EMA127.05128.23129.19
50 day EMA129.04129.94130.68

SMA (simple moving average) of Dcmnvl 542729

SMA period SMA current SMA prev SMA prev2
5 day SMA112.86113.63115.36
12 day SMA120.62123.06125
20 day SMA128.18129.92131.44
35 day SMA130.41130.88131.22
50 day SMA131.28131.68131.96
100 day SMA137.4137.93138.41
150 day SMA147.74148.31148.87
200 day SMA155.89156.16156.45

Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top