Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 172.8 and 179.6
| Intraday Target 1 | 171.67 |
| Intraday Target 2 | 173.93 |
| Intraday Target 3 | 178.46666666667 |
| Intraday Target 4 | 180.73 |
| Intraday Target 5 | 185.27 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.20 (1.06%) | 183.00 | 176.20 - 183.00 | 0.0008 times | Thu 13 August 2026 | 174.35 (-1.39%) | 176.45 | 174.35 - 180.90 | 0.0685 times | Wed 12 August 2026 | 176.80 (-2.05%) | 183.95 | 171.50 - 187.30 | 1.3737 times | Tue 11 August 2026 | 180.50 (4.97%) | 180.50 | 173.50 - 180.50 | 7.9161 times | Mon 10 August 2026 | 171.95 (4.98%) | 171.95 | 171.95 - 171.95 | 0.3055 times | Fri 07 August 2026 | 163.80 (5%) | 163.00 | 163.00 - 163.80 | 0.133 times | Thu 06 August 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.10 | 0.012 times | Wed 05 August 2026 | 156.00 (2.94%) | 156.00 | 156.00 - 156.00 | 0.0109 times | Tue 04 August 2026 | 151.55 (3.8%) | 146.00 | 146.00 - 152.45 | 0.1359 times | Mon 03 August 2026 | 146.00 (2.85%) | 141.95 | 141.95 - 146.50 | 0.0437 times | Fri 31 July 2026 | 141.95 (4.72%) | 135.55 | 135.10 - 141.95 | 0.015 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 173.85 and 189.65
| Weekly Target 1 | 162.53 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 178.33333333333 |
| Weekly Target 4 | 185.17 |
| Weekly Target 5 | 194.13 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.20 (7.57%) | 171.95 | 171.50 - 187.30 | 8.7974 times | Fri 07 August 2026 | 163.80 (15.39%) | 141.95 | 141.95 - 163.80 | 0.3053 times | Fri 31 July 2026 | 141.95 (-5.9%) | 143.35 | 135.10 - 150.65 | 0.1324 times | Fri 24 July 2026 | 150.85 (0.57%) | 156.85 | 142.05 - 157.50 | 0.1164 times | Fri 17 July 2026 | 150.00 (-2.6%) | 148.20 | 144.50 - 152.95 | 0.0324 times | Fri 10 July 2026 | 154.00 (-2.53%) | 150.50 | 143.55 - 156.95 | 0.1127 times | Fri 03 July 2026 | 158.00 (3.27%) | 151.00 | 147.20 - 162.00 | 0.122 times | Thu 25 June 2026 | 153.00 (2.96%) | 147.10 | 143.05 - 153.75 | 0.0892 times | Thu 18 June 2026 | 148.60 (-7.18%) | 167.90 | 145.10 - 167.90 | 0.1557 times | Fri 12 June 2026 | 160.10 (1.75%) | 157.35 | 151.10 - 166.55 | 0.1364 times | Fri 05 June 2026 | 157.35 (7.7%) | 153.40 | 146.20 - 159.45 | 0.1615 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 159.08 and 204.43
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 149.67 |
| Monthly Target 3 | 168.48333333333 |
| Monthly Target 4 | 195.02 |
| Monthly Target 5 | 213.83 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.20 (24.13%) | 141.95 | 141.95 - 187.30 | 4.0191 times | Fri 31 July 2026 | 141.95 (-8.36%) | 147.20 | 135.10 - 162.00 | 0.2082 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.2592 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 0.7057 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.4589 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 2.0414 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3596 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.7306 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3943 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.8229 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.7417 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 136.08 and 227.43
| Yearly Target 1 | 61.8 |
| Yearly Target 2 | 119 |
| Yearly Target 3 | 153.15 |
| Yearly Target 4 | 210.35 |
| Yearly Target 5 | 244.5 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.20 (31.99%) | 141.00 | 95.95 - 187.30 | 0.2288 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3404 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0608 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7659 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.9014 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.8799 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7748 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.048 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcmnvl 542729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.73
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 14 points
Upper Bollinger band is at 183 and lower is at 129, while middle bands are at 142 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcmnvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmnvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcmnvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.87 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 175.96 |
| 12 day DMA | 160.89 |
| 20 day DMA | 155.35 |
| 35 day DMA | 154.26 |
| 50 day DMA | 154.88 |
| 100 day DMA | 141.89 |
| 150 day DMA | 138.99 |
| 200 day DMA | 141.18 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.31 | 171.87 | 170.63 |
| 12 day EMA | 165.34 | 163.37 | 161.37 |
| 20 day EMA | 160.66 | 159.02 | 157.41 |
| 35 day EMA | 157.32 | 156.21 | 155.14 |
| 50 day EMA | 156.43 | 155.62 | 154.86 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.96 | 173.48 | 169.81 |
| 12 day SMA | 160.89 | 158.01 | 155.32 |
| 20 day SMA | 155.35 | 154.19 | 153.06 |
| 35 day SMA | 154.26 | 153.55 | 153.11 |
| 50 day SMA | 154.88 | 154.42 | 154 |
| 100 day SMA | 141.89 | 141.54 | 141.07 |
| 150 day SMA | 138.99 | 138.67 | 138.39 |
| 200 day SMA | 141.18 | 141.12 | 141.07 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
