Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 143.5 and 143.5
| Intraday Target 1 | 143.5 |
| Intraday Target 2 | 143.5 |
| Intraday Target 3 | 143.5 |
| Intraday Target 4 | 143.5 |
| Intraday Target 5 | 143.5 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 143.50 (1.21%) | 143.50 | 143.50 - 143.50 | 0.0056 times | Wed 29 April 2026 | 141.79 (-2.01%) | 147.59 | 141.79 - 147.59 | 0.1288 times | Tue 28 April 2026 | 144.70 (5.7%) | 145.00 | 142.00 - 146.99 | 0.686 times | Mon 27 April 2026 | 136.90 (4.5%) | 131.00 | 131.00 - 138.96 | 3.9449 times | Fri 24 April 2026 | 131.00 (6.23%) | 120.00 | 120.00 - 135.00 | 1.1657 times | Thu 23 April 2026 | 123.32 (1%) | 122.10 | 122.10 - 125.00 | 0.7457 times | Wed 22 April 2026 | 122.10 (0.42%) | 122.00 | 118.00 - 122.10 | 1.3878 times | Mon 20 April 2026 | 121.59 (-1.23%) | 121.92 | 116.25 - 122.00 | 0.2007 times | Fri 17 April 2026 | 123.10 (7.3%) | 124.00 | 119.00 - 126.00 | 1.0891 times | Thu 16 April 2026 | 114.72 (-2.36%) | 116.10 | 114.72 - 116.10 | 0.6458 times | Wed 15 April 2026 | 117.49 (-2.09%) | 120.00 | 117.49 - 120.00 | 0.2212 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 137.25 and 153.84
| Weekly Target 1 | 124.11 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 140.69666666667 |
| Weekly Target 4 | 150.39 |
| Weekly Target 5 | 157.29 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 143.50 (9.54%) | 131.00 | 131.00 - 147.59 | 0.5679 times | Fri 24 April 2026 | 131.00 (6.42%) | 121.92 | 116.25 - 135.00 | 0.4171 times | Fri 17 April 2026 | 123.10 (8.94%) | 120.00 | 114.72 - 126.00 | 0.2344 times | Thu 09 April 2026 | 113.00 (11.87%) | 112.00 | 108.07 - 116.82 | 0.5169 times | Thu 02 April 2026 | 101.01 (1.01%) | 98.00 | 95.95 - 102.80 | 0.1494 times | Fri 27 March 2026 | 100.00 (-11.54%) | 111.00 | 97.30 - 124.75 | 2.9688 times | Fri 20 March 2026 | 113.05 (2.96%) | 118.00 | 106.00 - 118.00 | 2.6382 times | Fri 13 March 2026 | 109.80 (-22.62%) | 122.55 | 109.00 - 138.75 | 2.0163 times | Fri 06 March 2026 | 141.90 (10.95%) | 135.00 | 125.00 - 141.90 | 0.0565 times | Fri 27 February 2026 | 127.90 (-7.22%) | 130.25 | 126.80 - 158.80 | 0.4346 times | Fri 20 February 2026 | 137.85 (-4.47%) | 147.35 | 135.20 - 147.35 | 0.0497 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 122 and 169.09
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 130.53 |
| Monthly Target 4 | 160.56 |
| Monthly Target 5 | 177.62 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.3838 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 1.7074 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3007 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.6111 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3298 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.6883 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6204 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.3054 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3093 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7438 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.5921 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 119.73 and 182.58
| Yearly Target 1 | 69.9 |
| Yearly Target 2 | 106.7 |
| Yearly Target 3 | 132.75 |
| Yearly Target 4 | 169.55 |
| Yearly Target 5 | 195.6 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 143.50 (7.49%) | 141.00 | 95.95 - 158.80 | 0.0951 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3462 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0791 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.779 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.9341 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.9295 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7881 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0488 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.38
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 14 points
Upper Bollinger band is at 148 and lower is at 92, while middle bands are at 106 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcmnvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcmnvl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmnvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.5 and Dcmnvl 542729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 139.58 |
| 12 day DMA | 128.35 |
| 20 day DMA | 119.6 |
| 35 day DMA | 117.04 |
| 50 day DMA | 123.04 |
| 100 day DMA | 128.2 |
| 150 day DMA | 137.58 |
| 200 day DMA | 147.71 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.87 | 136.56 | 133.95 |
| 12 day EMA | 130.43 | 128.06 | 125.57 |
| 20 day EMA | 125.62 | 123.74 | 121.84 |
| 35 day EMA | 124.94 | 123.85 | 122.79 |
| 50 day EMA | 125.82 | 125.1 | 124.42 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.58 | 135.54 | 131.6 |
| 12 day SMA | 128.35 | 125.81 | 123.49 |
| 20 day SMA | 119.6 | 117.63 | 115.65 |
| 35 day SMA | 117.04 | 116.59 | 116.17 |
| 50 day SMA | 123.04 | 123.01 | 122.96 |
| 100 day SMA | 128.2 | 128.13 | 128.13 |
| 150 day SMA | 137.58 | 137.69 | 137.83 |
| 200 day SMA | 147.71 | 147.88 | 148.06 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
