Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 146.75 and 147.45
| Intraday Target 1 | 146.63 |
| Intraday Target 2 | 146.87 |
| Intraday Target 3 | 147.33333333333 |
| Intraday Target 4 | 147.57 |
| Intraday Target 5 | 148.03 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 147.10 (-1.01%) | 147.10 | 147.10 - 147.80 | 0.5374 times | Thu 18 June 2026 | 148.60 (-1.72%) | 157.00 | 145.10 - 157.50 | 3.1542 times | Wed 17 June 2026 | 151.20 (-4.88%) | 151.50 | 151.20 - 151.50 | 0.3071 times | Tue 16 June 2026 | 158.95 (-1.88%) | 154.40 | 153.90 - 161.50 | 1.4139 times | Mon 15 June 2026 | 162.00 (1.19%) | 167.90 | 162.00 - 167.90 | 0.1685 times | Fri 12 June 2026 | 160.10 (0.47%) | 163.50 | 158.30 - 163.50 | 0.3092 times | Thu 11 June 2026 | 159.35 (-4.32%) | 159.35 | 159.35 - 159.35 | 1.0663 times | Wed 10 June 2026 | 166.55 (4.98%) | 166.00 | 166.00 - 166.55 | 1.7637 times | Tue 09 June 2026 | 158.65 (5%) | 158.65 | 158.65 - 158.65 | 1.0663 times | Mon 08 June 2026 | 151.10 (-3.97%) | 157.35 | 151.10 - 157.35 | 0.2133 times | Fri 05 June 2026 | 157.35 (-1.32%) | 152.10 | 152.10 - 158.95 | 0.6931 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 146.75 and 147.45
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 146.87 |
| Weekly Target 3 | 147.33333333333 |
| Weekly Target 4 | 147.57 |
| Weekly Target 5 | 148.03 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 147.10 (-1.01%) | 147.10 | 147.10 - 147.80 | 0.0626 times | Thu 18 June 2026 | 148.60 (-7.18%) | 167.90 | 145.10 - 167.90 | 0.5873 times | Fri 12 June 2026 | 160.10 (1.75%) | 157.35 | 151.10 - 166.55 | 0.5145 times | Fri 05 June 2026 | 157.35 (7.7%) | 153.40 | 146.20 - 159.45 | 0.6089 times | Fri 29 May 2026 | 146.10 (-1.48%) | 145.10 | 145.10 - 157.45 | 0.2781 times | Fri 22 May 2026 | 148.30 (-3.61%) | 162.60 | 141.25 - 162.60 | 0.3534 times | Fri 15 May 2026 | 153.85 (-1.6%) | 148.00 | 140.20 - 170.00 | 0.2453 times | Fri 08 May 2026 | 156.35 (8.95%) | 135.80 | 135.80 - 171.00 | 5.1507 times | Thu 30 April 2026 | 143.50 (9.54%) | 131.00 | 131.00 - 147.59 | 1.2679 times | Fri 24 April 2026 | 131.00 (6.42%) | 121.92 | 116.25 - 135.00 | 0.9312 times | Fri 17 April 2026 | 123.10 (8.94%) | 120.00 | 114.72 - 126.00 | 0.5232 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 134.7 and 157.5
| Monthly Target 1 | 130.57 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 153.36666666667 |
| Monthly Target 4 | 161.63 |
| Monthly Target 5 | 176.17 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 147.10 (0.68%) | 153.40 | 145.10 - 167.90 | 0.1994 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 0.6776 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.4406 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 1.9601 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3453 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.7016 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3786 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.7902 times | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.7122 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.7945 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.5031 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 121.53 and 196.58
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 105.03 |
| Yearly Target 3 | 138.01666666667 |
| Yearly Target 4 | 180.08 |
| Yearly Target 5 | 213.07 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 147.10 (10.19%) | 141.00 | 95.95 - 171.00 | 0.119 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3452 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0758 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7767 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.9283 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.9206 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7857 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0487 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dcmnvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcmnvl in short term but the sell signal is initial and weak.
Dcmnvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmnvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmnvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.08 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 153.57 |
| 12 day DMA | 156.7 |
| 20 day DMA | 154.76 |
| 35 day DMA | 154.32 |
| 50 day DMA | 144.98 |
| 100 day DMA | 135.02 |
| 150 day DMA | 136.23 |
| 200 day DMA | 143.09 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.84 | 154.21 | 157.01 |
| 12 day EMA | 154.3 | 155.61 | 156.89 |
| 20 day EMA | 153.5 | 154.17 | 154.76 |
| 35 day EMA | 148.03 | 148.08 | 148.05 |
| 50 day EMA | 142.17 | 141.97 | 141.7 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.57 | 156.17 | 158.32 |
| 12 day SMA | 156.7 | 157.27 | 157.95 |
| 20 day SMA | 154.76 | 154.47 | 154.31 |
| 35 day SMA | 154.32 | 154.17 | 154.06 |
| 50 day SMA | 144.98 | 144.05 | 143.1 |
| 100 day SMA | 135.02 | 134.86 | 134.69 |
| 150 day SMA | 136.23 | 136.34 | 136.35 |
| 200 day SMA | 143.09 | 143.25 | 143.42 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
