Munafa Stock Market Course + Intraday & FNO calls 
Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542729
- 542729 Experts view
- Tomorrow's Movement 542729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcmnvl
Strong intraday Stock price targets for Dcmnvl are 176.28 and 183.93
| Intraday Target 1 | 175 |
| Intraday Target 2 | 177.55 |
| Intraday Target 3 | 182.65 |
| Intraday Target 4 | 185.2 |
| Intraday Target 5 | 190.3 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 180.10 (-1.61%) | 186.75 | 180.10 - 187.75 | 0.4438 times | Mon 07 September 2026 | 183.05 (-1.05%) | 185.90 | 177.85 - 188.15 | 0.1623 times | Fri 04 September 2026 | 185.00 (2.38%) | 185.00 | 185.00 - 185.00 | 0.3491 times | Thu 03 September 2026 | 180.70 (-1.82%) | 185.70 | 180.70 - 190.95 | 0.3639 times | Wed 02 September 2026 | 184.05 (-2.59%) | 198.00 | 184.00 - 198.00 | 1.2238 times | Tue 01 September 2026 | 188.95 (-2.23%) | 191.00 | 187.80 - 192.75 | 1.9504 times | Mon 31 August 2026 | 193.25 (0.83%) | 198.00 | 187.50 - 198.00 | 2.3246 times | Fri 28 August 2026 | 191.65 (0.08%) | 198.20 | 187.80 - 198.20 | 0.5804 times | Thu 27 August 2026 | 191.50 (3.04%) | 194.00 | 187.80 - 195.10 | 2.2512 times | Wed 26 August 2026 | 185.85 (5%) | 185.75 | 184.90 - 185.85 | 0.3504 times | Tue 25 August 2026 | 177.00 (1.49%) | 174.40 | 174.40 - 180.00 | 1.0738 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 173.83 and 184.13
| Weekly Target 1 | 171.73 |
| Weekly Target 2 | 175.92 |
| Weekly Target 3 | 182.03333333333 |
| Weekly Target 4 | 186.22 |
| Weekly Target 5 | 192.33 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 180.10 (-2.65%) | 185.90 | 177.85 - 188.15 | 0.0567 times | Fri 04 September 2026 | 185.00 (-3.47%) | 198.00 | 180.70 - 198.00 | 0.5815 times | Fri 28 August 2026 | 191.65 (10.14%) | 174.50 | 169.30 - 198.20 | 0.4158 times | Fri 21 August 2026 | 174.00 (-1.25%) | 179.00 | 170.10 - 180.00 | 0.25 times | Fri 14 August 2026 | 176.20 (7.57%) | 171.95 | 171.50 - 187.30 | 8.0556 times | Fri 07 August 2026 | 163.80 (15.39%) | 141.95 | 141.95 - 163.80 | 0.2796 times | Fri 31 July 2026 | 141.95 (-5.9%) | 143.35 | 135.10 - 150.65 | 0.1213 times | Fri 24 July 2026 | 150.85 (0.57%) | 156.85 | 142.05 - 157.50 | 0.1065 times | Fri 17 July 2026 | 150.00 (-2.6%) | 148.20 | 144.50 - 152.95 | 0.0297 times | Fri 10 July 2026 | 154.00 (-2.53%) | 150.50 | 143.55 - 156.95 | 0.1032 times | Fri 03 July 2026 | 158.00 (3.27%) | 151.00 | 147.20 - 162.00 | 0.1117 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 168.9 and 189.05
| Monthly Target 1 | 165.17 |
| Monthly Target 2 | 172.63 |
| Monthly Target 3 | 185.31666666667 |
| Monthly Target 4 | 192.78 |
| Monthly Target 5 | 205.47 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 180.10 (-6.8%) | 191.00 | 177.85 - 198.00 | 0.2068 times | Mon 31 August 2026 | 193.25 (36.14%) | 141.95 | 141.95 - 198.20 | 4.5331 times | Fri 31 July 2026 | 141.95 (-8.36%) | 147.20 | 135.10 - 162.00 | 0.2124 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.2644 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 0.7197 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.468 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 2.0818 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3667 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.7451 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.4021 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.8392 times |
Yearly price and charts Dcmnvl
Strong yearly Stock price targets for Dcmnvl 542729 are 138.03 and 240.28
| Yearly Target 1 | 55.83 |
| Yearly Target 2 | 117.97 |
| Yearly Target 3 | 158.08333333333 |
| Yearly Target 4 | 220.22 |
| Yearly Target 5 | 260.33 |
Yearly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 180.10 (34.91%) | 141.00 | 95.95 - 198.20 | 0.2447 times | Wed 31 December 2025 | 133.50 (-35.51%) | 211.80 | 120.60 - 212.50 | 0.3397 times | Tue 31 December 2024 | 207.00 (19.14%) | 175.35 | 169.00 - 297.55 | 1.0587 times | Fri 29 December 2023 | 173.75 (7.12%) | 164.50 | 127.00 - 214.75 | 0.7643 times | Fri 30 December 2022 | 162.20 (-41.77%) | 271.25 | 134.80 - 385.10 | 1.8975 times | Fri 31 December 2021 | 278.55 (400.99%) | 56.00 | 54.25 - 340.75 | 2.874 times | Thu 31 December 2020 | 55.60 (82.3%) | 32.45 | 20.35 - 56.90 | 0.7732 times | Tue 31 December 2019 | 30.50 (0%) | 52.20 | 23.55 - 52.20 | 0.0479 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcmnvl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcmnvl in short term but the sell signal is initial and weak.
Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcmnvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmnvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.05 and Dcmnvl 542729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 182.58 |
| 12 day DMA | 184.63 |
| 20 day DMA | 181.3 |
| 35 day DMA | 168.87 |
| 50 day DMA | 164.04 |
| 100 day DMA | 154.51 |
| 150 day DMA | 144.69 |
| 200 day DMA | 143.18 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.93 | 184.34 | 184.98 |
| 12 day EMA | 182.57 | 183.02 | 183.01 |
| 20 day EMA | 179.25 | 179.16 | 178.75 |
| 35 day EMA | 172.91 | 172.49 | 171.87 |
| 50 day EMA | 165.02 | 164.4 | 163.64 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.58 | 184.35 | 186.39 |
| 12 day SMA | 184.63 | 184.12 | 183.65 |
| 20 day SMA | 181.3 | 181.32 | 180.77 |
| 35 day SMA | 168.87 | 167.87 | 166.93 |
| 50 day SMA | 164.04 | 163.38 | 162.69 |
| 100 day SMA | 154.51 | 153.72 | 152.9 |
| 150 day SMA | 144.69 | 144.37 | 144.02 |
| 200 day SMA | 143.18 | 143.1 | 142.94 |
Videos related to: Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
