BSE DCMNVL 542729 All indicator, DCMNVL 542729 indicators All technical analysis, DCMNVL 542729 indicators All free charts, DCMNVL 542729 indicators All historical values BSE

Stock 542729 - Share DCMNVL trades in BSE

Daily Support: 123.33
Daily Resistance: 128.78
5 Day DMA Moving Average is 127.21
20 Day DMA Moving Average is 134.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.14%	120.60	126.05	126.05	120.60	0.01 times
Thu 18 Dec 2025	1.27%	126.05	127.50	127.50	124.00	0.01 times
Tue 16 Dec 2025	-1.45%	128.00	125.90	135.00	125.75	0.02 times
Mon 15 Dec 2025	-0.85%	128.70	127.75	134.00	126.50	0.06 times
Fri 12 Dec 2025	0.12%	137.00	128.85	137.00	128.05	0.05 times
Thu 11 Dec 2025	0.16%	128.55	128.70	129.05	127.95	0.04 times
Wed 10 Dec 2025	-2.5%	140.00	128.50	145.00	128.00	0.02 times
Tue 09 Dec 2025	2.09%	139.80	131.80	139.80	127.05	0.06 times
Mon 08 Dec 2025	-6.25%	144.70	129.10	144.70	129.00	0.27 times
Fri 05 Dec 2025	2.42%	144.70	137.70	144.70	133.10	0.05 times

Volume is calculated using 10 day average volume

BSE DCMNVL 542729 All indicator, DCMNVL 542729 indicators All technical analysis, DCMNVL 542729 indicators All free charts, DCMNVL 542729 indicators All historical values BSE

Below are charts of BSE DCMNVL 542729 All indicator, DCMNVL 542729 indicators All technical analysis, DCMNVL 542729 indicators All free charts, DCMNVL 542729 indicators All historical values BSE

DCMNVL 542729 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DCMNVL 542729 ADX is: 4, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DCMNVL 542729 are:

ADX	+DY	-DY
3.9	18.9	17.4
13	20	15.4
17.7	20.7	14.4
15.6	21.4	15.6
19.6	22.8	15.3
3.6	17.7	16.5
3.7	17.8	16.6
8.6	16	19
4.3	17.8	19.4
5.4	20.4	18.3

ADX charts for DCMNVL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DCMNVL 542729 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DCMNVL is 134.08

50 day MA of DCMNVL is 144.18

100 day MA of DCMNVL is 156.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DCMNVL 542729 is downtrend

Historical Moving averages values of DCMNVL 542729 are:

Price	20 day	50 day	100 day
126.05	134.08	144.18	156.63
127.50	135	144.86	157.32
125.90	135.46	145.41	158
127.75	135.92	145.99	158.57
128.85	136.34	146.48	159.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

DCMNVL 542729 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DCMNVL 542729 is: 880.2 M

Current day volume is 0.068 times compared to averaged volume DCMNVL has

Historical price to volume measure of DCMNVL is:

Price	Percent Change	Percent change within day	Volume change
126.05	-1.14%	4.52%	0.068 times
127.50	1.27%	1.15%	0.107 times
125.90	-1.45%	-1.64%	0.183 times
127.75	-0.85%	-0.74%	0.725 times
128.85	0.12%	-5.95%	0.583 times
128.70	0.16%	0.12%	0.416 times
128.50	-2.5%	-8.21%	0.277 times
131.80	2.09%	-5.72%	0.685 times
129.10	-6.25%	-10.78%	2.972 times
137.70	2.42%	-4.84%	0.603 times

Price to volume Charts of DCMNVL 542729 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DCMNVL 542729 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DCMNVL 542729 is: 134.08 & deviation is 6.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DCMNVL 542729 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.05	134.08	6.02	146.11	122.05
127.50	135	6.13	147.26	122.74
125.90	135.46	5.89	147.24	123.68
127.75	135.92	5.47	146.86	124.98
128.85	136.34	5.14	146.62	126.06

Bollinger Bands charts for DCMNVL 542729 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DCMNVL 542729 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DCMNVL 542729

14 day DCMNVL 542729 RSI is: 41.33

According to RSI indicator, Buying is dominating the stock of DCMNVL 542729

Historical values of RSI indicator for DCMNVL are as follows in descending order:

41.33 40.26 40.91 40 38.73 40.4 42.07 41.72 41.88 44.02 43.84 45.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DCMNVL 542729 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DCMNVL 542729

12,26,9 day DCMNVL 542729 MACD is: 130.07, 135.06, -4.99

According to MACD indicator, Prices of DCMNVL 542729 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DCMNVL 542729 are:

130.07, 135.06, -4.99
130.8, 135.78, -4.98
131.4, 136.44, -5.04
132.4, 137.28, -4.88
133.25, 138.04, -4.79
134.05, 138.78, -4.73
135.02, 139.59, -4.57
136.2, 140.48, -4.28
137, 141.18, -4.18
138.44, 142.15, -3.71

MACD charts of DCMNVL 542729 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DCMNVL 542729 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DCMNVL 542729 CCI is: -141

According to CCI indicator, DCMNVL 542729 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DCMNVL

Historical CCI values of DCMNVL 542729 are:

-141 -107 -65 -56 -25 -70 16 1 23 93

CCI charts of DCMNVL 542729 are below. Second charts towards left.

DCMNVL 542729 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DCMNVL 542729 Stochastics is: 13

According to Stochastics indicator, Buying is coming in DCMNVL

DCMNVL 542729 is closing near its lowest lows

Historical Stochastics values of DCMNVL 542729 are:

13 13 13 13 13 13 13 13 13 13

DCMNVL 542729 Stochastics charts are below. Third charts to the left, at the bottom