Weekly charts share 538646 QGO BSE Stock exchange

Stock 538646 - Share QGO trades in BSE

Weekly charts share 538646 QGO BSE Stock exchange

Stock 538646 - Share QGO trades in BSE

Date Change Open Close High Low Volume
Mon 24 Feb 2025 5.29% 54.27 55.74 55.90 53.050.233 times
Fri 21 Feb 2025 0.93% 50.00 52.94 54.90 48.050.606 times
Fri 14 Feb 2025 -15.18% 62.50 52.45 63.88 50.002.238 times
Fri 07 Feb 2025 -0.96% 62.00 61.84 65.60 60.210.549 times
Fri 31 Jan 2025 3.63% 59.00 62.44 63.98 53.262.458 times
Fri 24 Jan 2025 -6.24% 64.26 60.25 64.90 58.800.406 times
Fri 17 Jan 2025 -2.34% 64.48 64.26 68.00 58.750.297 times
Fri 10 Jan 2025 2.57% 70.80 65.80 70.80 62.001.287 times
Fri 03 Jan 2025 16.76% 56.04 64.15 65.54 54.003.338 times
Fri 27 Dec 2024 -2.03% 58.00 54.94 58.00 53.001.294 times

Volume is in comparison with previous volume

Weekly charts share 538646 QGO BSE Stock exchange

These are Weekly charts share 538646 QGO BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 538646 QGO BSE Stock exchange

Videos related to: Weekly charts share 538646 QGO BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 538646 QGO BSE Stock exchange

 

NIFTY: 22568.00 at (9:15 25 Tue February)

0.06% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48789.90 at (9:15 25 Tue February)

0.28% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23063.05 at (9:15 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Persistent Systems Limited 2.37% at 5650.700 Sun TV Network Limited 1.53% at 583.100 Jindal Steel & Power Limited 1.32% at 866.450 Abbott India Limited 1.19% at 29850.000 Infosys Limited 1.11% at 1764.500 View full list of current gainers

Back to top