Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 39.78 and 42.74
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 42.163333333333 |
| Intraday Target 4 | 43.32 |
| Intraday Target 5 | 45.12 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.51 (-2.17%) | 43.97 | 41.01 - 43.97 | 0.6953 times | Wed 11 February 2026 | 42.43 (-3.48%) | 47.00 | 41.32 - 47.00 | 2.0829 times | Tue 10 February 2026 | 43.96 (10.04%) | 41.85 | 41.23 - 46.50 | 2.2746 times | Mon 09 February 2026 | 39.95 (-2.63%) | 40.50 | 39.22 - 41.03 | 0.2811 times | Fri 06 February 2026 | 41.03 (1.71%) | 38.65 | 38.65 - 41.99 | 0.4039 times | Thu 05 February 2026 | 40.34 (1.38%) | 40.59 | 38.65 - 42.38 | 0.0861 times | Wed 04 February 2026 | 39.79 (4.16%) | 35.21 | 35.21 - 42.00 | 2.2665 times | Tue 03 February 2026 | 38.20 (0.61%) | 37.97 | 37.97 - 39.80 | 0.4848 times | Mon 02 February 2026 | 37.97 (4.6%) | 35.06 | 35.06 - 37.97 | 0.1946 times | Sun 01 February 2026 | 36.30 (-2.34%) | 37.91 | 35.75 - 37.91 | 1.2303 times | Fri 30 January 2026 | 37.17 (-6.33%) | 39.49 | 36.85 - 39.49 | 2.2963 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 40.37 and 48.15
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.51 (1.17%) | 40.50 | 39.22 - 47.00 | 1.2602 times | Fri 06 February 2026 | 41.03 (10.38%) | 37.91 | 35.06 - 42.38 | 1.1024 times | Fri 30 January 2026 | 37.17 (-2.13%) | 35.00 | 35.00 - 40.00 | 2.265 times | Fri 23 January 2026 | 37.98 (-5.83%) | 40.33 | 37.21 - 41.95 | 1.3234 times | Fri 16 January 2026 | 40.33 (-7.27%) | 43.45 | 38.61 - 43.80 | 1.0987 times | Fri 09 January 2026 | 43.49 (-2.14%) | 43.55 | 42.10 - 46.40 | 0.7106 times | Fri 02 January 2026 | 44.44 (-5.95%) | 46.77 | 43.80 - 46.99 | 0.4485 times | Fri 26 December 2025 | 47.25 (2.72%) | 48.40 | 43.01 - 48.40 | 0.4583 times | Fri 19 December 2025 | 46.00 (-0.28%) | 47.49 | 43.05 - 48.90 | 0.2022 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 1.1306 times | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 2.4991 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 38.29 and 50.23
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 41.19 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.51 (11.68%) | 37.91 | 35.06 - 47.00 | 0.4177 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 0.9678 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 0.8244 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.8256 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.2717 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.1571 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.9309 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.9415 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.3326 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.3308 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 1.055 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 32.26 and 44.26
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 41.17 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.51 (-8.91%) | 46.50 | 35.00 - 47.00 | 0.1377 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.6586 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.4163 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3794 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.1323 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5479 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5295 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1862 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0122 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qgo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qgo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qgo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.47 |
| 35 day DMA | 41.35 |
| 50 day DMA | 43.18 |
| 100 day DMA | 44.11 |
| 150 day DMA | 45.03 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.61 | 41.2 |
| 12 day EMA | 40.64 | 40.48 | 40.13 |
| 20 day EMA | 40.61 | 40.52 | 40.32 |
| 35 day EMA | 41.7 | 41.71 | 41.67 |
| 50 day EMA | 43.33 | 43.4 | 43.44 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.54 | 41.01 |
| 12 day SMA | 39.86 | 39.59 | 39.04 |
| 20 day SMA | 39.47 | 39.43 | 39.36 |
| 35 day SMA | 41.35 | 41.45 | 41.54 |
| 50 day SMA | 43.18 | 43.34 | 43.41 |
| 100 day SMA | 44.11 | 44.15 | 44.18 |
| 150 day SMA | 45.03 | 45.09 | 45.14 |
| 200 day SMA | 47.29 | 47.39 | 47.48 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.39 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)
Debt: 88.23 in crores
Market capitalization: 32.65
EPS is 4.27 and PE is: 9.72
Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)
Debt: 87.83 in crores
Market capitalization: 29.71
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
