Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 39.88 and 43.36
| Intraday Target 1 | 39.09 |
| Intraday Target 2 | 40.66 |
| Intraday Target 3 | 42.57 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 46.05 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.23 (-0.57%) | 42.46 | 41.00 - 44.48 | 0.6972 times | Thu 02 July 2026 | 42.47 (-2.37%) | 43.45 | 41.26 - 43.45 | 0.1166 times | Wed 01 July 2026 | 43.50 (-0.68%) | 42.05 | 42.05 - 43.50 | 0.8707 times | Tue 30 June 2026 | 43.80 (3.67%) | 42.00 | 40.22 - 44.64 | 0.3363 times | Mon 29 June 2026 | 42.25 (-1.74%) | 45.95 | 40.42 - 46.00 | 2.7649 times | Thu 25 June 2026 | 43.00 (-2.25%) | 45.00 | 43.00 - 45.00 | 1.5771 times | Wed 24 June 2026 | 43.99 (2.92%) | 44.00 | 43.00 - 44.00 | 0.0376 times | Tue 23 June 2026 | 42.74 (-3.06%) | 46.00 | 42.00 - 46.45 | 0.3036 times | Mon 22 June 2026 | 44.09 (2.42%) | 42.84 | 42.84 - 47.99 | 0.6332 times | Fri 19 June 2026 | 43.05 (-0.19%) | 43.97 | 43.00 - 44.95 | 2.6627 times | Thu 18 June 2026 | 43.13 (-1.26%) | 43.90 | 43.05 - 44.88 | 0.7469 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 38.34 and 44.12
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.23 (-1.79%) | 45.95 | 40.22 - 46.00 | 0.7535 times | Thu 25 June 2026 | 43.00 (-0.12%) | 42.84 | 42.00 - 47.99 | 0.4017 times | Fri 19 June 2026 | 43.05 (7.14%) | 42.00 | 42.00 - 48.00 | 1.8073 times | Fri 12 June 2026 | 40.18 (-8.7%) | 44.00 | 40.00 - 46.99 | 0.4607 times | Fri 05 June 2026 | 44.01 (4.17%) | 48.00 | 38.10 - 48.00 | 0.7304 times | Fri 29 May 2026 | 42.25 (0.6%) | 41.51 | 41.23 - 47.00 | 1.7703 times | Fri 22 May 2026 | 42.00 (-1.45%) | 41.99 | 38.66 - 43.98 | 0.4577 times | Fri 15 May 2026 | 42.62 (6.55%) | 38.52 | 38.50 - 44.83 | 1.2045 times | Fri 08 May 2026 | 40.00 (-3.71%) | 42.75 | 38.65 - 42.75 | 1.5122 times | Thu 30 April 2026 | 41.54 (0.34%) | 40.06 | 39.02 - 43.95 | 0.9017 times | Fri 24 April 2026 | 41.40 (1.9%) | 42.80 | 39.70 - 43.90 | 0.5021 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 41.62 and 45.1
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.23 (-3.58%) | 42.05 | 41.00 - 44.48 | 0.045 times | Tue 30 June 2026 | 43.80 (3.67%) | 48.00 | 38.10 - 48.00 | 0.6602 times | Fri 29 May 2026 | 42.25 (1.71%) | 42.75 | 38.50 - 47.00 | 0.8395 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.762 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.8241 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 1.0879 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.4385 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.2254 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.2271 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.8902 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.7199 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 32.12 and 45.12
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 41.743333333333 |
| Yearly Target 4 | 48.49 |
| Yearly Target 5 | 54.74 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.23 (-7.33%) | 46.50 | 35.00 - 48.00 | 0.3684 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.6154 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.3274 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3435 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.1028 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5336 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5157 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1814 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0118 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qgo 538646 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.5
Munafa value: 59 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qgo in short term but the sell signal is initial and weak.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Qgo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qgo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and Qgo 538646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.33 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.14 |
| 100 day DMA | 41.36 |
| 150 day DMA | 42.18 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 43.06 | 43.35 |
| 12 day EMA | 43.03 | 43.17 | 43.3 |
| 20 day EMA | 43 | 43.08 | 43.14 |
| 35 day EMA | 42.64 | 42.66 | 42.67 |
| 50 day EMA | 42.12 | 42.12 | 42.11 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 43 | 43.31 |
| 12 day SMA | 43.16 | 43.4 | 43.69 |
| 20 day SMA | 43.33 | 43.42 | 43.29 |
| 35 day SMA | 42.77 | 42.7 | 42.6 |
| 50 day SMA | 42.14 | 42.12 | 42.12 |
| 100 day SMA | 41.36 | 41.32 | 41.27 |
| 150 day SMA | 42.18 | 42.2 | 42.24 |
| 200 day SMA | 42.88 | 42.89 | 42.91 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.85 and PE is: 8.71
Last quarter profit: (March 2026 quarter) 0.95 crores (25.00%)
Debt: 103.44 in crores
Market capitalization: 29.90
EPS is 4.57 and PE is: 9.24
Last quarter profit: (December 2025 quarter) 0.80 crores (19.40%)
Debt: 88.23 in crores
Market capitalization: 25.95
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
