Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 54.4 and 57.25
Intraday Target 1 | 52.05 |
Intraday Target 2 | 53.89 |
Intraday Target 3 | 54.896666666667 |
Intraday Target 4 | 56.74 |
Intraday Target 5 | 57.75 |
Daily price and volume Qgo
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 55.74 (5.29%) | 54.27 | 53.05 - 55.90 | 1.0046 times |
Fri 21 February 2025 | 52.94 (1.01%) | 52.97 | 52.00 - 54.49 | 1.4583 times |
Thu 20 February 2025 | 52.41 (-1.87%) | 54.48 | 51.00 - 54.48 | 0.6907 times |
Wed 19 February 2025 | 53.41 (3.33%) | 52.75 | 49.13 - 54.90 | 1.0841 times |
Tue 18 February 2025 | 51.69 (4.91%) | 49.75 | 49.75 - 52.97 | 0.3994 times |
Mon 17 February 2025 | 49.27 (-6.06%) | 50.00 | 48.05 - 53.98 | 0.6845 times |
Fri 14 February 2025 | 52.45 (-3.94%) | 55.50 | 50.00 - 57.29 | 1.4234 times |
Thu 13 February 2025 | 54.60 (0.11%) | 55.00 | 52.06 - 55.39 | 0.4823 times |
Wed 12 February 2025 | 54.54 (-2.14%) | 58.14 | 53.10 - 58.14 | 0.7732 times |
Tue 11 February 2025 | 55.73 (-1.15%) | 56.38 | 52.00 - 57.00 | 1.9993 times |
Mon 10 February 2025 | 56.38 (-8.83%) | 62.50 | 53.50 - 63.88 | 2.4465 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 54.4 and 57.25
Weekly Target 1 | 52.05 |
Weekly Target 2 | 53.89 |
Weekly Target 3 | 54.896666666667 |
Weekly Target 4 | 56.74 |
Weekly Target 5 | 57.75 |
Weekly price and volumes for Qgo
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 55.74 (5.29%) | 54.27 | 53.05 - 55.90 | 0.1459 times |
Fri 21 February 2025 | 52.94 (0.93%) | 50.00 | 48.05 - 54.90 | 0.6268 times |
Fri 14 February 2025 | 52.45 (-15.18%) | 62.50 | 50.00 - 63.88 | 1.0345 times |
Fri 07 February 2025 | 61.84 (-0.96%) | 62.00 | 60.21 - 65.60 | 0.4623 times |
Fri 31 January 2025 | 62.44 (3.63%) | 59.00 | 53.26 - 63.98 | 0.8414 times |
Fri 24 January 2025 | 60.25 (-6.24%) | 64.26 | 58.80 - 64.90 | 0.3423 times |
Fri 17 January 2025 | 64.26 (-2.34%) | 64.48 | 58.75 - 68.00 | 0.8433 times |
Fri 10 January 2025 | 65.80 (2.57%) | 70.80 | 62.00 - 70.80 | 2.8377 times |
Fri 03 January 2025 | 64.15 (16.76%) | 56.04 | 54.00 - 65.54 | 2.2052 times |
Fri 27 December 2024 | 54.94 (-2.03%) | 58.00 | 53.00 - 58.00 | 0.6606 times |
Fri 20 December 2024 | 56.08 (0.09%) | 56.03 | 54.03 - 58.00 | 0.5106 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 43.12 and 60.67
Monthly Target 1 | 38.91 |
Monthly Target 2 | 47.33 |
Monthly Target 3 | 56.463333333333 |
Monthly Target 4 | 64.88 |
Monthly Target 5 | 74.01 |
Monthly price and volumes Qgo
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 55.74 (-10.73%) | 62.00 | 48.05 - 65.60 | 0.5837 times |
Fri 31 January 2025 | 62.44 (14.32%) | 54.00 | 53.26 - 70.80 | 1.8 times |
Tue 31 December 2024 | 54.62 (-2.83%) | 55.60 | 53.00 - 58.99 | 0.5762 times |
Fri 29 November 2024 | 56.21 (-10.78%) | 64.30 | 53.21 - 67.89 | 0.6253 times |
Thu 31 October 2024 | 63.00 (3.58%) | 62.45 | 56.24 - 68.00 | 0.6149 times |
Mon 30 September 2024 | 60.82 (-11.12%) | 71.51 | 59.60 - 74.16 | 1.1209 times |
Fri 30 August 2024 | 68.43 (-1.88%) | 70.50 | 58.00 - 74.90 | 1.1525 times |
Wed 31 July 2024 | 69.74 (21.52%) | 57.50 | 54.11 - 70.25 | 1.5388 times |
Fri 28 June 2024 | 57.39 (-8.93%) | 63.00 | 57.00 - 65.65 | 0.5781 times |
Fri 31 May 2024 | 63.02 (6.9%) | 57.43 | 56.30 - 71.00 | 1.4095 times |
Tue 30 April 2024 | 58.95 (2.06%) | 60.37 | 55.26 - 66.99 | 0.5289 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qgo 538646 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qgo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qgo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qgo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
DMA period | DMA value |
5 day DMA | 53.24 |
12 day DMA | 54.25 |
20 day DMA | 56.79 |
35 day DMA | 59.39 |
50 day DMA | 58.77 |
100 day DMA | 59.56 |
150 day DMA | 61.11 |
200 day DMA | 60.99 |
EMA (exponential moving average) of Qgo 538646
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.79 | 52.81 | 52.74 |
12 day EMA | 54.67 | 54.47 | 54.75 |
20 day EMA | 55.94 | 55.96 | 56.28 |
35 day EMA | 57.02 | 57.1 | 57.34 |
50 day EMA | 58.02 | 58.11 | 58.32 |
SMA (simple moving average) of Qgo 538646
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.24 | 51.94 | 51.85 |
12 day SMA | 54.25 | 54.84 | 55.63 |
20 day SMA | 56.79 | 56.76 | 57.12 |
35 day SMA | 59.39 | 59.7 | 60.02 |
50 day SMA | 58.77 | 58.77 | 58.83 |
100 day SMA | 59.56 | 59.62 | 59.69 |
150 day SMA | 61.11 | 61.13 | 61.16 |
200 day SMA | 60.99 | 61.01 | 61.04 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.60 and PE is: 12.12
Last quarter profit: (September 2024 quarter) 0.76 crores (31.03%)
Debt: 2.68 in crores
Market capitalization: 38.90
EPS is 4.34 and PE is: 12.84
Last quarter profit: (June 2024 quarter) 0.87 crores (70.59%)
Debt: 1.57 in crores
Market capitalization: 46.85
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance