Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 41.32 and 42.69
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 42.456666666667 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 43.83 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.00 (-2.03%) | 43.37 | 42.00 - 43.37 | 0.037 times | Thu 21 May 2026 | 42.87 (10.26%) | 40.38 | 40.38 - 43.98 | 1.5879 times | Wed 20 May 2026 | 38.88 (-1.09%) | 38.66 | 38.66 - 39.99 | 0.288 times | Tue 19 May 2026 | 39.31 (-2.17%) | 38.67 | 38.67 - 41.99 | 0.8097 times | Mon 18 May 2026 | 40.18 (-5.73%) | 41.99 | 40.00 - 41.99 | 0.031 times | Fri 15 May 2026 | 42.62 (3.67%) | 41.11 | 40.29 - 42.80 | 0.1178 times | Thu 14 May 2026 | 41.11 (3.21%) | 40.01 | 40.00 - 44.83 | 3.832 times | Wed 13 May 2026 | 39.83 (1.79%) | 39.94 | 39.58 - 40.99 | 2.1684 times | Tue 12 May 2026 | 39.13 (-0.25%) | 39.58 | 38.50 - 39.74 | 0.3902 times | Mon 11 May 2026 | 39.23 (-1.93%) | 38.52 | 38.52 - 40.85 | 0.738 times | Fri 08 May 2026 | 40.00 (-0.15%) | 40.16 | 39.31 - 40.49 | 1.0374 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 40.33 and 45.65
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.00 (-1.45%) | 41.99 | 38.66 - 43.98 | 0.4984 times | Fri 15 May 2026 | 42.62 (6.55%) | 38.52 | 38.50 - 44.83 | 1.3117 times | Fri 08 May 2026 | 40.00 (-3.71%) | 42.75 | 38.65 - 42.75 | 1.6467 times | Thu 30 April 2026 | 41.54 (0.34%) | 40.06 | 39.02 - 43.95 | 0.9819 times | Fri 24 April 2026 | 41.40 (1.9%) | 42.80 | 39.70 - 43.90 | 0.5467 times | Fri 17 April 2026 | 40.63 (1.32%) | 39.94 | 39.94 - 43.99 | 1.1653 times | Fri 10 April 2026 | 40.10 (3.59%) | 38.00 | 36.90 - 43.00 | 2.0161 times | Thu 02 April 2026 | 38.71 (3.7%) | 38.65 | 36.01 - 40.98 | 0.7632 times | Fri 27 March 2026 | 37.33 (-8.84%) | 38.07 | 37.00 - 40.98 | 0.7971 times | Fri 20 March 2026 | 40.95 (0.02%) | 40.94 | 38.03 - 42.00 | 0.2729 times | Fri 13 March 2026 | 40.94 (2.38%) | 36.60 | 36.60 - 44.70 | 0.7125 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 37.09 and 43.42
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.00 (1.11%) | 42.75 | 38.50 - 44.83 | 0.4455 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.6299 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.6812 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 0.8993 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.1891 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.0129 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.0143 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.5624 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.4217 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 1.1437 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 1.1568 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 32.5 and 44.5
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 35.67 |
| Yearly Target 3 | 41.333333333333 |
| Yearly Target 4 | 47.67 |
| Yearly Target 5 | 53.33 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.00 (-7.83%) | 46.50 | 35.00 - 47.00 | 0.3051 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.6273 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.3518 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3533 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.1109 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5375 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5195 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1827 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0119 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qgo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Qgo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qgo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.75 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.84 |
| 150 day DMA | 42.69 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 40.83 | 39.81 |
| 12 day EMA | 40.82 | 40.61 | 40.2 |
| 20 day EMA | 40.73 | 40.6 | 40.36 |
| 35 day EMA | 40.6 | 40.52 | 40.38 |
| 50 day EMA | 40.51 | 40.45 | 40.35 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.77 | 40.42 |
| 12 day SMA | 40.44 | 40.35 | 40.23 |
| 20 day SMA | 40.75 | 40.69 | 40.6 |
| 35 day SMA | 40.65 | 40.51 | 40.35 |
| 50 day SMA | 40.49 | 40.45 | 40.4 |
| 100 day SMA | 40.84 | 40.87 | 40.9 |
| 150 day SMA | 42.69 | 42.69 | 42.68 |
| 200 day SMA | 43.32 | 43.35 | 43.38 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.57 and PE is: 9.19
Last quarter profit: (December 2025 quarter) 0.80 crores (19.40%)
Debt: 88.23 in crores
Market capitalization: 25.95
EPS is 4.39 and PE is: 9.57
Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)
Debt: 88.23 in crores
Market capitalization: 32.65
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
