ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qgo

Strong intraday Stock price targets for Qgo are 40.74 and 44.09

Intraday Target 138.41
Intraday Target 239.72
Intraday Target 341.76
Intraday Target 443.07
Intraday Target 545.11

Daily price and volume Qgo

Date Closing Open Range Volume
Tue 13 January 2026 41.03 (-3.69%) 40.45 40.45 - 43.80 0.7172 times
Mon 12 January 2026 42.60 (-2.05%) 43.45 38.61 - 43.45 4.0956 times
Fri 09 January 2026 43.49 (1.85%) 43.00 42.79 - 44.39 0.1418 times
Thu 08 January 2026 42.70 (-0.12%) 43.61 42.52 - 44.50 1.251 times
Wed 07 January 2026 42.75 (0.71%) 42.10 42.10 - 46.40 1.4271 times
Tue 06 January 2026 42.45 (-1.6%) 44.99 42.30 - 44.99 0.0896 times
Mon 05 January 2026 43.14 (-2.93%) 43.55 42.11 - 45.30 1.4933 times
Fri 02 January 2026 44.44 (-3.41%) 45.90 44.32 - 45.90 0.3999 times
Thu 01 January 2026 46.01 (0.97%) 46.50 45.00 - 46.50 0.0704 times
Wed 31 December 2025 45.57 (2.4%) 45.85 44.28 - 45.85 0.314 times
Tue 30 December 2025 44.50 (1.25%) 44.35 43.95 - 44.96 0.1306 times

 Daily chart Qgo

Weekly price and charts Qgo

Strong weekly Stock price targets for Qgo 538646 are 37.23 and 42.42

Weekly Target 135.96
Weekly Target 238.49
Weekly Target 341.146666666667
Weekly Target 443.68
Weekly Target 546.34

Weekly price and volumes for Qgo

Date Closing Open Range Volume
Tue 13 January 2026 41.03 (-5.66%) 43.45 38.61 - 43.80 0.8921 times
Fri 09 January 2026 43.49 (-2.14%) 43.55 42.10 - 46.40 0.8161 times
Fri 02 January 2026 44.44 (-5.95%) 46.77 43.80 - 46.99 0.5151 times
Fri 26 December 2025 47.25 (2.72%) 48.40 43.01 - 48.40 0.5263 times
Fri 19 December 2025 46.00 (-0.28%) 47.49 43.05 - 48.90 0.2322 times
Fri 12 December 2025 46.13 (-7.37%) 51.49 44.50 - 51.49 1.2984 times
Fri 05 December 2025 49.80 (8%) 45.88 45.00 - 53.45 2.8699 times
Fri 28 November 2025 46.11 (2.08%) 46.40 43.15 - 46.90 0.6525 times
Fri 21 November 2025 45.17 (-4.91%) 45.10 45.09 - 48.68 0.725 times
Fri 14 November 2025 47.50 (0.11%) 47.45 44.40 - 49.00 1.4726 times
Fri 07 November 2025 47.45 (7.43%) 44.17 44.17 - 49.00 2.5122 times

 weekly chart Qgo

Monthly price and charts Qgo

Strong monthly Stock price targets for Qgo 538646 are 35.88 and 43.77

Monthly Target 134.16
Monthly Target 237.59
Monthly Target 342.046666666667
Monthly Target 445.48
Monthly Target 549.94

Monthly price and volumes Qgo

Date Closing Open Range Volume
Tue 13 January 2026 41.03 (-9.96%) 46.50 38.61 - 46.50 0.2779 times
Wed 31 December 2025 45.57 (-1.17%) 45.88 43.01 - 53.45 0.8289 times
Fri 28 November 2025 46.11 (4.39%) 44.17 43.15 - 49.00 0.8301 times
Fri 31 October 2025 44.17 (7.1%) 42.99 38.21 - 49.00 1.2786 times
Tue 30 September 2025 41.24 (-3.49%) 42.56 38.00 - 48.50 1.1634 times
Fri 29 August 2025 42.73 (-10.02%) 47.75 42.10 - 51.09 0.936 times
Thu 31 July 2025 47.49 (-7.06%) 52.30 46.00 - 52.44 0.9467 times
Mon 30 June 2025 51.10 (-4.02%) 53.55 49.00 - 57.40 1.3399 times
Fri 30 May 2025 53.24 (-7.71%) 57.69 50.00 - 60.90 1.338 times
Wed 30 April 2025 57.69 (-6%) 58.25 56.17 - 69.50 1.0607 times
Fri 28 March 2025 61.37 (17.01%) 50.00 49.20 - 70.50 1.4632 times

 monthly chart Qgo

Yearly price and charts Qgo

Strong yearly Stock price targets for Qgo 538646 are 35.88 and 43.77

Yearly Target 134.16
Yearly Target 237.59
Yearly Target 342.046666666667
Yearly Target 445.48
Yearly Target 549.94

Yearly price and volumes Qgo

Date Closing Open Range Volume
Tue 13 January 2026 41.03 (-9.96%) 46.50 38.61 - 46.50 0.0278 times
Wed 31 December 2025 45.57 (-16.57%) 54.00 38.00 - 70.80 1.6792 times
Tue 31 December 2024 54.62 (16.19%) 46.00 44.10 - 78.50 3.4586 times
Fri 29 December 2023 47.01 (2.42%) 48.50 35.21 - 56.71 1.3965 times
Fri 30 December 2022 45.90 (72.88%) 27.00 19.65 - 51.95 1.1463 times
Fri 31 December 2021 26.55 (44.29%) 19.30 15.50 - 33.50 0.5547 times
Thu 31 December 2020 18.40 (22.67%) 14.25 10.50 - 22.51 0.5361 times
Tue 31 December 2019 15.00 (-4.09%) 16.35 12.00 - 26.30 0.1885 times
Mon 03 December 2018 15.64 (0%) 17.54 15.64 - 17.54 0.0123 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Qgo

Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Qgo (538646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Qgo in short term and the sell signal is strong.

Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Qgo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qgo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.8 and Qgo 538646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.

Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qgo 538646

DMA (daily moving average) of Qgo 538646

DMA period DMA value
5 day DMA 42.51
12 day DMA 43.55
20 day DMA 44.66
35 day DMA 45.89
50 day DMA 46.14
100 day DMA 45.35
150 day DMA 46.72
200 day DMA 49.7

EMA (exponential moving average) of Qgo 538646

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3943.0743.3
12 day EMA43.4743.9144.15
20 day EMA44.2944.6344.84
35 day EMA45.0445.2845.44
50 day EMA45.7345.9246.06

SMA (simple moving average) of Qgo 538646

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5142.842.91
12 day SMA43.5544.0744.46
20 day SMA44.664545.17
35 day SMA45.8945.9846.05
50 day SMA46.1446.2146.27
100 day SMA45.3545.4145.44
150 day SMA46.7246.846.86
200 day SMA49.749.849.89

Fundamentals, profit and EPS of Qgo 538646

EPS is 4.39 and PE is: 9.35

Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)

Debt: 88.23 in crores

Market capitalization: 32.65

EPS is 4.27 and PE is: 9.61

Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)

Debt: 87.83 in crores

Market capitalization: 29.71

Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top