Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qgo

Strong intraday Stock price targets for Qgo are 54.4 and 57.25

Intraday Target 152.05
Intraday Target 253.89
Intraday Target 354.896666666667
Intraday Target 456.74
Intraday Target 557.75

Daily price and volume Qgo

Date Closing Open Range Volume
Mon 24 February 2025 55.74 (5.29%) 54.27 53.05 - 55.90 1.0046 times
Fri 21 February 2025 52.94 (1.01%) 52.97 52.00 - 54.49 1.4583 times
Thu 20 February 2025 52.41 (-1.87%) 54.48 51.00 - 54.48 0.6907 times
Wed 19 February 2025 53.41 (3.33%) 52.75 49.13 - 54.90 1.0841 times
Tue 18 February 2025 51.69 (4.91%) 49.75 49.75 - 52.97 0.3994 times
Mon 17 February 2025 49.27 (-6.06%) 50.00 48.05 - 53.98 0.6845 times
Fri 14 February 2025 52.45 (-3.94%) 55.50 50.00 - 57.29 1.4234 times
Thu 13 February 2025 54.60 (0.11%) 55.00 52.06 - 55.39 0.4823 times
Wed 12 February 2025 54.54 (-2.14%) 58.14 53.10 - 58.14 0.7732 times
Tue 11 February 2025 55.73 (-1.15%) 56.38 52.00 - 57.00 1.9993 times
Mon 10 February 2025 56.38 (-8.83%) 62.50 53.50 - 63.88 2.4465 times

 Daily chart Qgo

Weekly price and charts Qgo

Strong weekly Stock price targets for Qgo 538646 are 54.4 and 57.25

Weekly Target 152.05
Weekly Target 253.89
Weekly Target 354.896666666667
Weekly Target 456.74
Weekly Target 557.75

Weekly price and volumes for Qgo

Date Closing Open Range Volume
Mon 24 February 2025 55.74 (5.29%) 54.27 53.05 - 55.90 0.1459 times
Fri 21 February 2025 52.94 (0.93%) 50.00 48.05 - 54.90 0.6268 times
Fri 14 February 2025 52.45 (-15.18%) 62.50 50.00 - 63.88 1.0345 times
Fri 07 February 2025 61.84 (-0.96%) 62.00 60.21 - 65.60 0.4623 times
Fri 31 January 2025 62.44 (3.63%) 59.00 53.26 - 63.98 0.8414 times
Fri 24 January 2025 60.25 (-6.24%) 64.26 58.80 - 64.90 0.3423 times
Fri 17 January 2025 64.26 (-2.34%) 64.48 58.75 - 68.00 0.8433 times
Fri 10 January 2025 65.80 (2.57%) 70.80 62.00 - 70.80 2.8377 times
Fri 03 January 2025 64.15 (16.76%) 56.04 54.00 - 65.54 2.2052 times
Fri 27 December 2024 54.94 (-2.03%) 58.00 53.00 - 58.00 0.6606 times
Fri 20 December 2024 56.08 (0.09%) 56.03 54.03 - 58.00 0.5106 times

 weekly chart Qgo

Monthly price and charts Qgo

Strong monthly Stock price targets for Qgo 538646 are 43.12 and 60.67

Monthly Target 138.91
Monthly Target 247.33
Monthly Target 356.463333333333
Monthly Target 464.88
Monthly Target 574.01

Monthly price and volumes Qgo

Date Closing Open Range Volume
Mon 24 February 2025 55.74 (-10.73%) 62.00 48.05 - 65.60 0.5837 times
Fri 31 January 2025 62.44 (14.32%) 54.00 53.26 - 70.80 1.8 times
Tue 31 December 2024 54.62 (-2.83%) 55.60 53.00 - 58.99 0.5762 times
Fri 29 November 2024 56.21 (-10.78%) 64.30 53.21 - 67.89 0.6253 times
Thu 31 October 2024 63.00 (3.58%) 62.45 56.24 - 68.00 0.6149 times
Mon 30 September 2024 60.82 (-11.12%) 71.51 59.60 - 74.16 1.1209 times
Fri 30 August 2024 68.43 (-1.88%) 70.50 58.00 - 74.90 1.1525 times
Wed 31 July 2024 69.74 (21.52%) 57.50 54.11 - 70.25 1.5388 times
Fri 28 June 2024 57.39 (-8.93%) 63.00 57.00 - 65.65 0.5781 times
Fri 31 May 2024 63.02 (6.9%) 57.43 56.30 - 71.00 1.4095 times
Tue 30 April 2024 58.95 (2.06%) 60.37 55.26 - 66.99 0.5289 times

 monthly chart Qgo

Indicator Analysis of Qgo

Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qgo 538646 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Qgo (538646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qgo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Qgo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Qgo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.63 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.

Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qgo 538646

DMA (daily moving average) of Qgo 538646

DMA period DMA value
5 day DMA 53.24
12 day DMA 54.25
20 day DMA 56.79
35 day DMA 59.39
50 day DMA 58.77
100 day DMA 59.56
150 day DMA 61.11
200 day DMA 60.99

EMA (exponential moving average) of Qgo 538646

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7952.8152.74
12 day EMA54.6754.4754.75
20 day EMA55.9455.9656.28
35 day EMA57.0257.157.34
50 day EMA58.0258.1158.32

SMA (simple moving average) of Qgo 538646

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2451.9451.85
12 day SMA54.2554.8455.63
20 day SMA56.7956.7657.12
35 day SMA59.3959.760.02
50 day SMA58.7758.7758.83
100 day SMA59.5659.6259.69
150 day SMA61.1161.1361.16
200 day SMA60.9961.0161.04

Fundamentals, profit and EPS of Qgo 538646

EPS is 4.60 and PE is: 12.12

Last quarter profit: (September 2024 quarter) 0.76 crores (31.03%)

Debt: 2.68 in crores

Market capitalization: 38.90

EPS is 4.34 and PE is: 12.84

Last quarter profit: (June 2024 quarter) 0.87 crores (70.59%)

Debt: 1.57 in crores

Market capitalization: 46.85

Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22594.10 at (13:15 25 Tue February)

0.18% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48670.00 at (13:15 25 Tue February)

0.04% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23054.80 at (13:15 25 Tue February)

0.26% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.24% at 560.300 Sun TV Network Limited 4.21% at 598.450 Adani Green Energy Ltd 3.6% at 866.600 Abbott India Limited 3.12% at 30419.100 Info Edge (India) Limited 2.91% at 7336.150 View full list of current gainers

Back to top