Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 44.53 and 50.38
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 43.07 |
| Intraday Target 3 | 45.983333333333 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 51.83 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.00 (-1.08%) | 43.05 | 43.05 - 48.90 | 0.4453 times | Thu 18 December 2025 | 46.50 (1.86%) | 47.99 | 43.20 - 48.00 | 0.3376 times | Wed 17 December 2025 | 45.65 (-3.89%) | 44.06 | 44.06 - 48.50 | 0.3729 times | Tue 16 December 2025 | 47.50 (-0.44%) | 47.50 | 47.49 - 47.50 | 0.0066 times | Mon 15 December 2025 | 47.71 (3.43%) | 47.49 | 45.32 - 48.89 | 0.3548 times | Fri 12 December 2025 | 46.13 (-5.84%) | 48.99 | 46.07 - 48.99 | 0.4924 times | Thu 11 December 2025 | 48.99 (4.3%) | 46.74 | 46.74 - 49.27 | 0.0099 times | Wed 10 December 2025 | 46.97 (-4.49%) | 46.30 | 46.30 - 48.49 | 0.966 times | Tue 09 December 2025 | 49.18 (6.38%) | 46.00 | 44.50 - 49.60 | 2.2567 times | Mon 08 December 2025 | 46.23 (-7.17%) | 51.49 | 46.20 - 51.49 | 4.7579 times | Fri 05 December 2025 | 49.80 (-1.72%) | 49.58 | 48.12 - 51.68 | 4.7759 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 41.6 and 47.45
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.00 (-0.28%) | 47.49 | 43.05 - 48.90 | 0.1402 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 0.7839 times | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 1.7328 times | Fri 28 November 2025 | 46.11 (2.08%) | 46.40 | 43.15 - 46.90 | 0.394 times | Fri 21 November 2025 | 45.17 (-4.91%) | 45.10 | 45.09 - 48.68 | 0.4377 times | Fri 14 November 2025 | 47.50 (0.11%) | 47.45 | 44.40 - 49.00 | 0.8891 times | Fri 07 November 2025 | 47.45 (7.43%) | 44.17 | 44.17 - 49.00 | 1.5168 times | Fri 31 October 2025 | 44.17 (-4.12%) | 48.40 | 44.13 - 48.50 | 1.4768 times | Thu 23 October 2025 | 46.07 (-1.2%) | 46.86 | 44.11 - 49.00 | 0.3652 times | Fri 17 October 2025 | 46.63 (12.28%) | 42.43 | 38.21 - 47.28 | 2.2635 times | Fri 10 October 2025 | 41.53 (-1.17%) | 43.40 | 40.16 - 43.90 | 0.6882 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 44.53 and 54.93
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.00 (-0.24%) | 45.88 | 43.05 - 53.45 | 0.6172 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.752 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.1584 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.054 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.848 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.8577 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.2139 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.2122 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 0.961 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 1.3256 times | Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 1.3769 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 25.6 and 58.4
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 51.6 |
| Yearly Target 4 | 65.2 |
| Yearly Target 5 | 84.4 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.00 (-15.78%) | 54.00 | 38.00 - 70.80 | 1.4865 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.089 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.2472 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.0238 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.4954 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.4788 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1684 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.011 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qgo in short term but the sell signal is initial and weak.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Qgo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qgo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and Qgo 538646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 47.61 |
| 20 day DMA | 47.13 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.24 |
| 100 day DMA | 45.86 |
| 150 day DMA | 47.79 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.79 | 46.94 |
| 12 day EMA | 47.02 | 47.2 | 47.33 |
| 20 day EMA | 47.03 | 47.14 | 47.21 |
| 35 day EMA | 46.55 | 46.58 | 46.59 |
| 50 day EMA | 45.96 | 45.96 | 45.94 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.7 | 47.2 |
| 12 day SMA | 47.61 | 47.95 | 48.19 |
| 20 day SMA | 47.13 | 47.09 | 47.15 |
| 35 day SMA | 46.96 | 46.96 | 46.97 |
| 50 day SMA | 46.24 | 46.2 | 46.12 |
| 100 day SMA | 45.86 | 45.88 | 45.89 |
| 150 day SMA | 47.79 | 47.88 | 47.96 |
| 200 day SMA | 50.77 | 50.79 | 50.81 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.39 and PE is: 10.48
Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)
Debt: 88.23 in crores
Market capitalization: 32.65
EPS is 4.27 and PE is: 10.77
Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)
Debt: 87.83 in crores
Market capitalization: 29.71
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
