Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 37.81 and 40.37
| Intraday Target 1 | 37.15 |
| Intraday Target 2 | 38.47 |
| Intraday Target 3 | 39.706666666667 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 42.27 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.80 (-2.78%) | 40.94 | 38.38 - 40.94 | 0.0277 times | Fri 13 March 2026 | 40.94 (-2.22%) | 41.87 | 40.50 - 41.87 | 0.1858 times | Thu 12 March 2026 | 41.87 (0%) | 41.87 | 41.01 - 41.87 | 0.0229 times | Wed 11 March 2026 | 41.87 (-1.23%) | 42.39 | 40.10 - 42.39 | 0.5945 times | Tue 10 March 2026 | 42.39 (8.69%) | 38.66 | 38.66 - 44.70 | 0.9964 times | Mon 09 March 2026 | 39.00 (-2.48%) | 36.60 | 36.60 - 39.50 | 0.1573 times | Fri 06 March 2026 | 39.99 (-0.82%) | 40.25 | 38.08 - 41.80 | 0.0268 times | Thu 05 March 2026 | 40.32 (1.56%) | 39.70 | 38.32 - 40.50 | 0.0429 times | Wed 04 March 2026 | 39.70 (-2.46%) | 37.10 | 37.00 - 40.00 | 7.884 times | Mon 02 March 2026 | 40.70 (-0.37%) | 38.00 | 38.00 - 41.83 | 0.0617 times | Fri 27 February 2026 | 40.85 (-2.01%) | 40.21 | 39.73 - 41.60 | 0.3862 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 37.81 and 40.37
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.80 (-2.78%) | 40.94 | 38.38 - 40.94 | 0.0054 times | Fri 13 March 2026 | 40.94 (2.38%) | 36.60 | 36.60 - 44.70 | 0.3847 times | Fri 06 March 2026 | 39.99 (-2.11%) | 38.00 | 37.00 - 41.83 | 1.5757 times | Fri 27 February 2026 | 40.85 (-4.22%) | 44.00 | 39.73 - 44.50 | 0.8515 times | Fri 20 February 2026 | 42.65 (8.36%) | 38.15 | 38.04 - 43.15 | 0.5157 times | Fri 13 February 2026 | 39.36 (-4.07%) | 40.50 | 38.21 - 47.00 | 1.3972 times | Fri 06 February 2026 | 41.03 (10.38%) | 37.91 | 35.06 - 42.38 | 1.0034 times | Fri 30 January 2026 | 37.17 (-2.13%) | 35.00 | 35.00 - 40.00 | 2.0616 times | Fri 23 January 2026 | 37.98 (-5.83%) | 40.33 | 37.21 - 41.95 | 1.2045 times | Fri 16 January 2026 | 40.33 (-7.27%) | 43.45 | 38.61 - 43.80 | 1.0001 times | Fri 09 January 2026 | 43.49 (-2.14%) | 43.55 | 42.10 - 46.40 | 0.6468 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 38.2 and 46.3
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.80 (-2.57%) | 38.00 | 36.60 - 44.70 | 0.4077 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 0.7815 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.0334 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 0.8803 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.8815 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.3578 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.2355 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.994 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 1.0053 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.4229 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.4209 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 31.4 and 43.4
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 40.6 |
| Yearly Target 4 | 46.2 |
| Yearly Target 5 | 52.6 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.80 (-12.66%) | 46.50 | 35.00 - 47.00 | 0.2053 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.646 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.3902 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3689 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.1237 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5437 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5255 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1848 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0121 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qgo in short term and the sell signal is strong.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qgo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qgo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Qgo 538646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.63 |
| 100 day DMA | 43.64 |
| 150 day DMA | 44 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.23 | 41.37 |
| 12 day EMA | 40.87 | 41.07 | 41.09 |
| 20 day EMA | 40.89 | 41 | 41.01 |
| 35 day EMA | 41.01 | 41.08 | 41.09 |
| 50 day EMA | 41.08 | 41.13 | 41.14 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.21 | 41.02 |
| 12 day SMA | 40.76 | 40.89 | 41.14 |
| 20 day SMA | 40.96 | 40.94 | 40.96 |
| 35 day SMA | 40.31 | 40.26 | 40.21 |
| 50 day SMA | 40.63 | 40.75 | 40.84 |
| 100 day SMA | 43.64 | 43.7 | 43.75 |
| 150 day SMA | 44 | 44.04 | 44.09 |
| 200 day SMA | 45.61 | 45.68 | 45.75 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.39 and PE is: 9.07
Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)
Debt: 88.23 in crores
Market capitalization: 32.65
EPS is 4.27 and PE is: 9.32
Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)
Debt: 87.83 in crores
Market capitalization: 29.71
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
