Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QGO 538646 technical analysis buy or sell
Munafa technical analysis QGO 538646 technical analysis buy or sell Analysis of QGO 538646 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 42.70 | 43.61 | 44.50 | 42.52 |
| 07 Wed Jan | 42.75 | 42.10 | 46.40 | 42.10 |
| 06 Tue Jan | 42.45 | 44.99 | 44.99 | 42.30 |
| 05 Mon Jan | 43.14 | 43.55 | 45.30 | 42.11 |
| 02 Fri Jan | 44.44 | 45.90 | 45.90 | 44.32 |
Stock of QGO closed at 42.70 and it opened at 43.61
It moved inside a range of 42.52 and 44.50
52 week High is 70.50 and 52 week Low is 38.00
Financial Year High is 69.50 and Low is 38.00
This year High is 46.50 and Low is 42.10
QGO 538646 Daily Analysis to buy or sell
As per my analysis of QGO 538646, 12 day returns for QGO 538646 have been negative, with total returns of -2.28, which is -5.07% with investment starting at 44.98.
An investment of 100,000 bucks in QGO would have become 94930 bucks today.
QGO 538646 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 3.51% of returns per day.
QGO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QGO 538646 at this time.
It appears as if QGO 538646 gave a large move recently.
Stock of QGO (538646) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of QGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QGO stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 41.5 as target. However if you take a buy trade in QGO, then use 43.7 as stoploss and 45.45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QGO 538646
Candle stick analysis of QGO as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 4.7 HC: 4.2 LC: 0.4 OC: 2
QGO is moving towards a low expiry
Candle stick analysis of QGO as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QGO are:
HL: 10.2 HC: 8.5 LC: 1.5 OC: 10.2
QGO is moving towards a low expiry
Candle stick analysis of QGO as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 6.4 HC: 6 LC: 0.4 OC: 0
QGO is moving towards a low expiry
QGO is forming a DOJI candle
Candle stick analysis of QGO as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 7.6 HC: 5 LC: 2.5 OC: 4
QGO is moving towards a low expiry
Candle stick analysis of QGO as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0
QGO is moving towards a low expiry
QGO is forming a DOJI candle
QGO 538646 Weekly Analysis to buy or sell
As per my analysis of QGO 538646, 12 week returns for QGO 538646 have been negative, with total returns of -3.37, which is -7.31% with investment starting at 46.07.
An investment of 100,000 bucks in QGO would have become 92690 bucks today.
QGO 538646 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 4.68% of returns per week.
Weekly Candle Stick analysis of QGO 538646
Candle stick analysis of QGO as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 10.2 HC: 8.7 LC: 1.4 OC: 6.5
QGO is moving towards a low expiry
Candle stick analysis of QGO as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 7.3 HC: 5.7 LC: 1.5 OC: 0.5
QGO is moving towards a low expiry
QGO is forming a DOJI candle
Candle stick analysis of QGO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 12.5 HC: 2.4 LC: 9.9 OC: 0
QGO is moving towards a high expiry
QGO is forming a DOJI candle
Candle stick analysis of QGO as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 13.6 HC: 6.3 LC: 6.9 OC: 3
QGO is moving towards a high expiry
Candle stick analysis of QGO as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 15.7 HC: 11.6 LC: 3.7 OC: 0
QGO is moving towards a low expiry
QGO is forming a DOJI candle
QGO 538646 Monthly Analysis to buy or sell
As per my analysis of QGO 538646, 12 month returns for QGO 538646 have been negative, with total returns of -9.75, which is -18.59% with investment starting at 52.45.
An investment of 100,000 bucks in QGO would have become 81410 bucks today.
QGO 538646 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 9.13% of returns per month.
Monthly Candle Stick analysis of QGO 538646
Candle stick analysis of QGO as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 11.6 HC: 10.1 LC: 1.4 OC: 0.5
QGO is moving towards a low expiry
QGO is forming a DOJI candle
Candle stick analysis of QGO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QGO are:
HL: 24.3 HC: 13.1 LC: 9.9 OC: 16.5
QGO is moving towards a low expiry
Candle stick analysis of QGO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QGO are:
HL: 13.6 HC: 6.3 LC: 6.9 OC: 10.9
QGO is moving towards a high expiry
Candle stick analysis of QGO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QGO are:
HL: 29 HC: 10.9 LC: 16.2 OC: 16.4
QGO is moving towards a high expiry
Candle stick analysis of QGO as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 15.8 HC: 14.7 LC: 0.9 OC: 14
QGO is moving towards a low expiry
Videos related to: Munafa technical analysis QGO 538646 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
