Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QGO 538646 technical analysis buy or sell
Munafa technical analysis QGO 538646 technical analysis buy or sell Analysis of QGO 538646 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 40.33 | 40.78 | 40.95 | 39.00 |
| 14 Wed Jan | 40.78 | 40.21 | 41.99 | 40.21 |
| 13 Tue Jan | 41.03 | 40.45 | 43.80 | 40.45 |
| 12 Mon Jan | 42.60 | 43.45 | 43.45 | 38.61 |
| 09 Fri Jan | 43.49 | 43.00 | 44.39 | 42.79 |
Stock of QGO closed at 40.33 and it opened at 40.78
It moved inside a range of 39.00 and 40.95
52 week High is 70.50 and 52 week Low is 38.00
Financial Year High is 69.50 and Low is 38.00
This year High is 46.50 and Low is 38.61
QGO 538646 Daily Analysis to buy or sell
As per my analysis of QGO 538646, 12 day returns for QGO 538646 have been negative, with total returns of -5.24, which is -11.5% with investment starting at 45.57.
An investment of 100,000 bucks in QGO would have become 88500 bucks today.
QGO 538646 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
QGO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QGO 538646 at this time.
It appears as if QGO 538646 gave a large move recently.
Stock of QGO (538646) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for QGO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.6, for a target of 42 or 44.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QGO 538646
Candle stick analysis of QGO as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 5 HC: 1.5 LC: 3.4 OC: 0.4
QGO is moving towards a high expiry
QGO is forming a DOJI candle
Candle stick analysis of QGO as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QGO are:
HL: 4.4 HC: 3 LC: 1.4 OC: 4.4
QGO is moving towards a low expiry
Candle stick analysis of QGO as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QGO are:
HL: 8.3 HC: 6.8 LC: 1.4 OC: 8.3
QGO is moving towards a low expiry
Candle stick analysis of QGO as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 12.5 HC: 2 LC: 10.3 OC: 0
QGO is moving towards a high expiry
QGO is forming a DOJI candle
Candle stick analysis of QGO as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QGO are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 3.2
QGO is moving towards a low expiry
QGO 538646 Weekly Analysis to buy or sell
As per my analysis of QGO 538646, 12 week returns for QGO 538646 have been negative, with total returns of -3.84, which is -8.69% with investment starting at 44.17.
An investment of 100,000 bucks in QGO would have become 91310 bucks today.
QGO 538646 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 5.21% of returns per week.
Weekly Candle Stick analysis of QGO 538646
Candle stick analysis of QGO as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 13.4 HC: 8.6 LC: 4.5 OC: 0.8
QGO is moving towards a low expiry
Candle stick analysis of QGO as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 10.2 HC: 6.7 LC: 3.3 OC: 6.5
QGO is moving towards a low expiry
Candle stick analysis of QGO as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 7.3 HC: 5.7 LC: 1.5 OC: 0.5
QGO is moving towards a low expiry
QGO is forming a DOJI candle
Candle stick analysis of QGO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 12.5 HC: 2.4 LC: 9.9 OC: 0
QGO is moving towards a high expiry
QGO is forming a DOJI candle
Candle stick analysis of QGO as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 13.6 HC: 6.3 LC: 6.9 OC: 3
QGO is moving towards a high expiry
QGO 538646 Monthly Analysis to buy or sell
As per my analysis of QGO 538646, 12 month returns for QGO 538646 have been negative, with total returns of -12.12, which is -23.11% with investment starting at 52.45.
An investment of 100,000 bucks in QGO would have become 76890 bucks today.
QGO 538646 moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 10.17% of returns per month.
Monthly Candle Stick analysis of QGO 538646
Candle stick analysis of QGO as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 21.7 HC: 16.5 LC: 4.5 OC: 0.5
QGO is moving towards a low expiry
QGO is forming a DOJI candle
Candle stick analysis of QGO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QGO are:
HL: 24.3 HC: 13.1 LC: 9.9 OC: 16.5
QGO is moving towards a low expiry
Candle stick analysis of QGO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QGO are:
HL: 13.6 HC: 6.3 LC: 6.9 OC: 10.9
QGO is moving towards a high expiry
Candle stick analysis of QGO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QGO are:
HL: 29 HC: 10.9 LC: 16.2 OC: 16.4
QGO is moving towards a high expiry
Candle stick analysis of QGO as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QGO are:
HL: 15.8 HC: 14.7 LC: 0.9 OC: 14
QGO is moving towards a low expiry
Videos related to: Munafa technical analysis QGO 538646 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
