BSE QGO 538646 All indicator, QGO 538646 indicators All technical analysis, QGO 538646 indicators All free charts, QGO 538646 indicators All historical values BSE

Stock 538646 - Share QGO trades in BSE

Daily Support: 45.13
Daily Resistance: 49.37
5 Day DMA Moving Average is 46.2
20 Day DMA Moving Average is 47.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	43.01	47.25	47.25	43.01	0.02 times
Wed 24 Dec 2025	5.05%	48.10	47.25	48.10	47.00	0.17 times
Tue 23 Dec 2025	-1.19%	47.99	44.98	47.99	44.73	0.15 times
Mon 22 Dec 2025	-1.04%	48.40	45.52	48.40	44.11	0.13 times
Fri 19 Dec 2025	-1.08%	43.05	46.00	48.90	43.05	0.06 times
Thu 18 Dec 2025	1.86%	47.99	46.50	48.00	43.20	0.05 times
Wed 17 Dec 2025	-3.89%	44.06	45.65	48.50	44.06	0.05 times
Tue 16 Dec 2025	-0.44%	47.50	47.50	47.50	47.49	0 times
Mon 15 Dec 2025	3.43%	47.49	47.71	48.89	45.32	0.05 times
Fri 12 Dec 2025	-5.84%	48.99	46.13	48.99	46.07	0.07 times

Volume is calculated using 10 day average volume

BSE QGO 538646 All indicator, QGO 538646 indicators All technical analysis, QGO 538646 indicators All free charts, QGO 538646 indicators All historical values BSE

Below are charts of BSE QGO 538646 All indicator, QGO 538646 indicators All technical analysis, QGO 538646 indicators All free charts, QGO 538646 indicators All historical values BSE

QGO 538646 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QGO 538646 ADX is: 49, 8, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for QGO 538646 are:

ADX	+DY	-DY
48.6	8	23
30.2	8.7	16.2
31.9	8.9	17.2
32.7	9.4	18.5
32.1	10.4	20.3
40.2	9.8	23
37	10.8	23.6
17.8	12.2	17.4
17.5	12.3	17.5
13.1	13.3	17.3

ADX charts for QGO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QGO 538646 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QGO is 47.39

50 day MA of QGO is 46.61

100 day MA of QGO is 45.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of QGO 538646 is uptrend

Historical Moving averages values of QGO 538646 are:

Price	20 day	50 day	100 day
47.25	47.39	46.61	45.8
47.25	47.33	46.51	45.79
44.98	47.24	46.39	45.79
45.52	47.2	46.32	45.83
46.00	47.13	46.24	45.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

QGO 538646 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QGO 538646 is: 8760.5 M

Current day volume is 0.051 times compared to averaged volume QGO has

Historical price to volume measure of QGO is:

Price	Percent Change	Percent change within day	Volume change
47.25	0%	9.86%	0.051 times
47.25	5.05%	-1.77%	0.389 times
44.98	-1.19%	-6.27%	0.34 times
45.52	-1.04%	-5.95%	0.288 times
46.00	-1.08%	6.85%	0.138 times
46.50	1.86%	-3.1%	0.105 times
45.65	-3.89%	3.61%	0.116 times
47.50	-0.44%	0%	0.002 times
47.71	3.43%	0.46%	0.11 times
46.13	-5.84%	-5.84%	0.153 times

Price to volume Charts of QGO 538646 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QGO 538646 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QGO 538646 is: 47.39 & deviation is 1.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for QGO 538646 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.25	47.39	1.67	50.72	44.06
47.25	47.33	1.69	50.71	43.95
44.98	47.24	1.73	50.71	43.77
45.52	47.2	1.8	50.81	43.59
46.00	47.13	1.89	50.91	43.35

Bollinger Bands charts for QGO 538646 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QGO 538646 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QGO 538646

14 day QGO 538646 RSI is: 55.46

According to RSI indicator,

Historical values of RSI indicator for QGO are as follows in descending order:

55.46 55.46 54.14 53.2 52.12 51.03 51.68 52.65 51.12 50.74 53.3 52.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QGO 538646 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QGO 538646

12,26,9 day QGO 538646 MACD is: 46.72, 46.8, -0.079999999999998

According to MACD indicator, Prices of QGO 538646 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QGO 538646 are:

46.72, 46.8, -0.079999999999998
46.62, 46.76, -0.14
46.51, 46.72, -0.21
46.79, 46.86, -0.07
47.02, 46.97, 0.050000000000004
47.2, 47.05, 0.15000000000001
47.33, 47.09, 0.23999999999999
47.64, 47.2, 0.44
47.66, 47.18, 0.48
47.65, 47.14, 0.51

MACD charts of QGO 538646 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QGO 538646 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QGO 538646 CCI is: -87

According to CCI indicator, QGO 538646 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in QGO

Historical CCI values of QGO 538646 are:

-87 48 -81 -72 -74 -81 -67 52 36 16

CCI charts of QGO 538646 are below. Second charts towards left.

QGO 538646 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QGO 538646 Stochastics is: 41

According to Stochastics indicator, Buying is coming in QGO

QGO 538646 is neither over-bought, nor over-sold

Historical Stochastics values of QGO 538646 are:

41 41 41 41 41 41 41 41 41 41

QGO 538646 Stochastics charts are below. Third charts to the left, at the bottom