BSE QGO 538646 All indicator, QGO 538646 indicators All technical analysis, QGO 538646 indicators All free charts, QGO 538646 indicators All historical values BSE

Stock 538646 - Share QGO trades in BSE

Daily Support: 48.96
Daily Resistance: 52.52
5 Day DMA Moving Average is 49.15
20 Day DMA Moving Average is 47.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.72%	49.58	49.80	51.68	48.12	2.15 times
Thu 04 Dec 2025	1.32%	50.00	50.67	51.77	48.51	1.63 times
Wed 03 Dec 2025	1.23%	49.64	50.01	51.45	49.64	1.08 times
Tue 02 Dec 2025	7.7%	45.87	49.40	53.45	45.12	2.58 times
Mon 01 Dec 2025	-0.52%	45.88	45.87	47.95	45.00	1.01 times
Fri 28 Nov 2025	0.07%	45.98	46.11	46.73	45.98	0.21 times
Thu 27 Nov 2025	1.19%	46.90	46.08	46.90	44.05	1.01 times
Wed 26 Nov 2025	3.34%	46.30	45.54	46.79	45.00	0.09 times
Tue 25 Nov 2025	-0.11%	46.88	44.07	46.88	43.15	0.14 times
Mon 24 Nov 2025	-2.32%	46.40	44.12	46.40	44.01	0.48 times

Volume is calculated using 10 day average volume

BSE QGO 538646 All indicator, QGO 538646 indicators All technical analysis, QGO 538646 indicators All free charts, QGO 538646 indicators All historical values BSE

Below are charts of BSE QGO 538646 All indicator, QGO 538646 indicators All technical analysis, QGO 538646 indicators All free charts, QGO 538646 indicators All historical values BSE

QGO 538646 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QGO 538646 ADX is: 9, 18, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for QGO 538646 are:

ADX	+DY	-DY
8.2	17.3	14.7
11.8	18.9	14.9
20.8	20.3	13.3
21.1	21.5	14
22.7	10.9	17.3
38	8.3	18.6
37.7	8.6	19
31.6	9.4	18
31.7	10.1	19.4
25.9	11.1	18.8

ADX charts for QGO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QGO 538646 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QGO is 47.13

50 day MA of QGO is 45.4

100 day MA of QGO is 45.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of QGO 538646 is uptrend

Historical Moving averages values of QGO 538646 are:

Price	20 day	50 day	100 day
49.80	47.13	45.4	45.98
50.67	47.02	45.28	45.97
50.01	46.79	45.17	45.96
49.40	46.65	45.05	45.95
45.87	46.44	44.96	45.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

QGO 538646 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QGO 538646 is: 12494.8 M

Current day volume is 1.039 times compared to averaged volume QGO has

Historical price to volume measure of QGO is:

Price	Percent Change	Percent change within day	Volume change
49.80	-1.72%	0.44%	1.039 times
50.67	1.32%	1.34%	0.786 times
50.01	1.23%	0.75%	0.522 times
49.40	7.7%	7.7%	1.246 times
45.87	-0.52%	-0.02%	0.487 times
46.11	0.07%	0.28%	0.103 times
46.08	1.19%	-1.75%	0.486 times
45.54	3.34%	-1.64%	0.042 times
44.07	-0.11%	-5.99%	0.066 times
44.12	-2.32%	-4.91%	0.231 times

Price to volume Charts of QGO 538646 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QGO 538646 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QGO 538646 is: 47.13 & deviation is 1.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for QGO 538646 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.80	47.13	1.83	50.8	43.46
50.67	47.02	1.73	50.48	43.56
50.01	46.79	1.52	49.83	43.75
49.40	46.65	1.33	49.32	43.98
45.87	46.44	1.21	48.85	44.03

Bollinger Bands charts for QGO 538646 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QGO 538646 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QGO 538646

14 day QGO 538646 RSI is: 56.33

According to RSI indicator, Selling is dominating the stock of QGO 538646

Historical values of RSI indicator for QGO are as follows in descending order:

56.33 56.34 57.1 57.96 53.92 52.57 54.36 55.3 54.71 52.97 53.11 56.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QGO 538646 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QGO 538646

12,26,9 day QGO 538646 MACD is: 47.9, 46.98, 0.92

According to MACD indicator, Prices of QGO 538646 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QGO 538646 are:

47.9, 46.98, 0.92
47.56, 46.75, 0.81
47, 46.44, 0.56
46.45, 46.15, 0.3
45.91, 45.89, 0.019999999999996
45.92, 45.89, 0.030000000000001
45.89, 45.87, 0.020000000000003
45.86, 45.85, 0.009999999999998
45.92, 45.88, 0.039999999999999
46.26, 46.02, 0.23999999999999

MACD charts of QGO 538646 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QGO 538646 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QGO 538646 CCI is: 107

According to CCI indicator, QGO 538646 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in QGO

Historical CCI values of QGO 538646 are:

107 125 127 85 -37 -37 -61 -57 -100 -94

CCI charts of QGO 538646 are below. Second charts towards left.

QGO 538646 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QGO 538646 Stochastics is: 69

According to Stochastics indicator, Buying is coming in QGO

QGO 538646 is neither over-bought, nor over-sold

Historical Stochastics values of QGO 538646 are:

69 69 69 69 69 69 69 69 69 69

QGO 538646 Stochastics charts are below. Third charts to the left, at the bottom