PVM Price Volume Measure charts QGO 538646 share BSE Stock Exchange

Stock 538646 - Share QGO trades in BSE

Daily Support: 51.13
Daily Resistance: 57.91
5 Day Moving Average is 58.66
20 Day Moving Average is 61.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	-2.09%	59.99	55.82	59.99	53.21	17.55%
Tue 19 Nov 2024	-2.63%	58.55	57.01	60.58	56.52	-14.75%
Mon 18 Nov 2024	-5.14%	62.00	58.55	62.00	58.00	-33.63%
Thu 14 Nov 2024	2.52%	62.90	61.72	62.90	57.01	-54.13%
Wed 13 Nov 2024	-3.01%	63.00	60.20	63.00	59.00	-25.96%
Tue 12 Nov 2024	1.03%	62.75	62.07	63.00	60.55	-55.76%
Mon 11 Nov 2024	-2.15%	64.40	61.44	64.40	61.00	-64.47%
Fri 08 Nov 2024	0.46%	61.93	62.79	63.99	61.50	-74.52%
Thu 07 Nov 2024	-0.1%	61.00	62.50	63.70	61.00	-30.86%
Wed 06 Nov 2024	0.19%	63.45	62.56	64.85	62.25	-29.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of QGO 538646 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!