ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538646 Historical charts - QGO

Historical charts for Stock 538646 - Share QGO trades in BSE

Moving Averages for

  • 5Day Average: 39.28
  • 12Day Average: 39.27
  • 20Day Average: 39.91
  • 50Day Average: 40.03
  • 100Day Average: 42.66
  • 150Day Average: 43.33

538646 Indicators & signals

Indicator MACD (12,26,9)

39.39, 39.87, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 14.53, 17.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538646 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 40.48 38.35 to 41.00 6.39% 2.68 times
07 Tue Apr 2026 38.05 36.90 to 40.98 -3.57% 2.38 times
06 Mon Apr 2026 39.46 38.00 to 39.50 1.94% 1.59 times
02 Thu Apr 2026 38.71 38.57 to 40.98 -2.47% 0.34 times
01 Wed Apr 2026 39.69 39.10 to 40.00 6.35% 0.32 times
30 Mon Mar 2026 37.32 36.01 to 39.48 -0.03% 2.17 times
27 Fri Mar 2026 37.33 37.00 to 40.80 -8.77% 1.73 times
25 Wed Mar 2026 40.92 38.31 to 40.95 4.71% 0.44 times
24 Tue Mar 2026 39.08 38.00 to 40.98 2.17% 0.33 times
23 Mon Mar 2026 38.25 38.07 to 40.48 -6.59% 0.45 times
20 Fri Mar 2026 40.95 39.16 to 41.00 -0.12% 0.24 times
19 Thu Mar 2026 41.00 38.03 to 41.49 2.5% 0.07 times

Technical analysis forecast of 538646 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538646 538646 at this time. Stock is rising and might rise more.

It appears as if 538646 538646 gave a large move recently.

Stock of 538646 (538646) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538646 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 39.68. However, stock will show a bullish move above 41.1.

Tomorrow's movement Prediction of 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538646 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538646 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 538646 looks bullish. It has broken an important resistance level of 39 with high volumes

Tomorrow's movement Prediction of 538646 looks bullish. It has broken an important Moving average of 39.68 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538646 Historical charts - Share QGO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538646 Historical charts - Share QGO

 

Back to top