ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538646 Historical charts - QGO

Historical charts for Stock 538646 - Share QGO trades in BSE

Moving Averages for

  • 5Day Average: 47.5
  • 12Day Average: 47.95
  • 20Day Average: 47.08
  • 50Day Average: 45.82
  • 100Day Average: 45.93
  • 150Day Average: 48.17

538646 Indicators & signals

Indicator MACD (12,26,9)

47.65, 47.14, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

13.13, 13.27, 17.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538646 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 46.13 46.07 to 48.99 -5.84% 0.18 times
11 Thu Dec 2025 48.99 46.74 to 49.27 4.3% 0 times
10 Wed Dec 2025 46.97 46.30 to 48.49 -4.49% 0.35 times
09 Tue Dec 2025 49.18 44.50 to 49.60 6.38% 0.83 times
08 Mon Dec 2025 46.23 46.20 to 51.49 -7.17% 1.75 times
05 Fri Dec 2025 49.80 48.12 to 51.68 -1.72% 1.76 times
04 Thu Dec 2025 50.67 48.51 to 51.77 1.32% 1.33 times
03 Wed Dec 2025 50.01 49.64 to 51.45 1.23% 0.88 times
02 Tue Dec 2025 49.40 45.12 to 53.45 7.7% 2.1 times
01 Mon Dec 2025 45.87 45.00 to 47.95 -0.52% 0.82 times
28 Fri Nov 2025 46.11 45.98 to 46.73 0.07% 0.17 times
27 Thu Nov 2025 46.08 44.05 to 46.90 1.19% 0.82 times

Technical analysis forecast for 538646 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538646 538646 at this time. Stock is falling and might fall more.

It appears as if 538646 538646 gave a large move recently.

Stock of 538646 (538646) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538646 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.4 as stoploss in an intra day buy trade for a target of 47.36. However, stock will show a bearish move below 45.4.

Tomorrow's movement Prediction of 538646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538646 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538646 Historical charts - Share QGO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538646 Historical charts - Share QGO

 

Back to top