ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538646 Historical charts - QGO

Historical charts for Stock 538646 - Share QGO trades in BSE

Moving Averages for

  • 5Day Average: 41.13
  • 12Day Average: 40.72
  • 20Day Average: 41.06
  • 50Day Average: 40.56
  • 100Day Average: 43.58
  • 150Day Average: 43.96

538646 Indicators & signals

Indicator MACD (12,26,9)

40.91, 40.93, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 19.59, 20.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538646 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 41.15 41.00 to 42.00 3.39% 0.39 times
16 Mon Mar 2026 39.80 38.38 to 40.94 -2.78% 0.03 times
13 Fri Mar 2026 40.94 40.50 to 41.87 -2.22% 0.19 times
12 Thu Mar 2026 41.87 41.01 to 41.87 0% 0.02 times
11 Wed Mar 2026 41.87 40.10 to 42.39 -1.23% 0.59 times
10 Tue Mar 2026 42.39 38.66 to 44.70 8.69% 1 times
09 Mon Mar 2026 39.00 36.60 to 39.50 -2.48% 0.16 times
06 Fri Mar 2026 39.99 38.08 to 41.80 -0.82% 0.03 times
05 Thu Mar 2026 40.32 38.32 to 40.50 1.56% 0.04 times
04 Wed Mar 2026 39.70 37.00 to 40.00 -2.46% 7.88 times
02 Mon Mar 2026 40.70 38.00 to 41.83 -0.37% 0.06 times
27 Fri Feb 2026 40.85 39.73 to 41.60 -2.01% 0.39 times

Technical analysis forecast of 538646 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538646 538646 at this time. Stock is rising and might rise more.

It appears as if 538646 538646 gave a large move recently.

Stock of 538646 (538646) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538646 is bullish for shortterm, and stock might move up till 42.2 or till 43.7. Use a stoploss of 40.9 and if this stock hits its stoploss, then it can fall down till 39.62

Tomorrow's movement Prediction of 538646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538646 Historical charts - Share QGO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538646 Historical charts - Share QGO

 

Back to top