BSE Stock 538646 Historical charts - QGO
Historical charts for Stock 538646 - Share QGO trades in BSE
Recent prices of 538646 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 60.83 | 60.12 to 62.89 | -1.14% | 0.42 times |
| 01 Tue Oct 2024 | 61.53 | 60.55 to 62.90 | 1.17% | 0.64 times |
| 30 Mon Sep 2024 | 60.82 | 59.60 to 62.99 | 0.35% | 0.41 times |
| 27 Fri Sep 2024 | 60.61 | 60.05 to 63.00 | -2.51% | 1.41 times |
| 26 Thu Sep 2024 | 62.17 | 61.50 to 64.58 | -3.73% | 1.16 times |
| 25 Wed Sep 2024 | 64.58 | 62.20 to 64.89 | -1.19% | 0.15 times |
| 24 Tue Sep 2024 | 65.36 | 62.17 to 65.79 | 4.63% | 0.7 times |
| 23 Mon Sep 2024 | 62.47 | 61.50 to 65.00 | -2.24% | 0.73 times |
| 20 Fri Sep 2024 | 63.90 | 63.17 to 67.75 | 0.27% | 0.76 times |
| 19 Thu Sep 2024 | 63.73 | 63.35 to 69.89 | -6.16% | 1.79 times |
| 18 Wed Sep 2024 | 67.91 | 65.08 to 70.00 | 4.35% | 2.25 times |
| 17 Tue Sep 2024 | 65.08 | 64.75 to 68.00 | -3.41% | 0.47 times |
Technical analysis forecast for 538646 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538646 538646 at this time. Stock is falling and might fall more.
It appears as if 538646 538646 gave a large move recently.
Stock of 538646 (538646) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 538646 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538646 stays below 61, but if it comes above 61, then a intra day buy could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 57.8 as target. However if you take a buy trade in 538646, then use 61 as stoploss and 63.71 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538646 Historical charts - Share QGO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance