ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538646 Historical charts - QGO

Historical charts for Stock 538646 - Share QGO trades in BSE

Moving Averages for

  • 5Day Average: 40.65
  • 12Day Average: 40.44
  • 20Day Average: 40.75
  • 50Day Average: 40.49
  • 100Day Average: 40.84
  • 150Day Average: 42.69

538646 Indicators & signals

Indicator MACD (12,26,9)

40.82, 40.7, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

38.78, 25.47, 11.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538646 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 42.00 42.00 to 43.37 -2.03% 0.03 times
21 Thu May 2026 42.87 40.38 to 43.98 10.26% 1.44 times
20 Wed May 2026 38.88 38.66 to 39.99 -1.09% 0.26 times
19 Tue May 2026 39.31 38.67 to 41.99 -2.17% 0.74 times
18 Mon May 2026 40.18 40.00 to 41.99 -5.73% 0.03 times
15 Fri May 2026 42.62 40.29 to 42.80 3.67% 0.11 times
14 Thu May 2026 41.11 40.00 to 44.83 3.21% 3.48 times
13 Wed May 2026 39.83 39.58 to 40.99 1.79% 1.97 times
12 Tue May 2026 39.13 38.50 to 39.74 -0.25% 0.35 times
11 Mon May 2026 39.23 38.52 to 40.85 -1.93% 0.67 times
08 Fri May 2026 40.00 39.31 to 40.49 -0.15% 0.94 times
07 Thu May 2026 40.06 39.72 to 40.99 -2.2% 1.39 times

Technical analysis forecast of 538646 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538646 538646 at this time. Stock is rising and might rise more.

It appears as if 538646 538646 gave a large move recently.

Stock of 538646 (538646) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538646 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538646 stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.72 as target. However if you take a buy trade in 538646, then use 41.8 as stoploss and 43.2 as target.

Tomorrow's movement Prediction of 538646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538646 Historical charts - Share QGO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538646 Historical charts - Share QGO

 

Back to top