ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538646 Historical charts - QGO

Historical charts for Stock 538646 - Share QGO trades in BSE

Moving Averages for

  • 5Day Average: 49.15
  • 12Day Average: 47.05
  • 20Day Average: 47.13
  • 50Day Average: 45.4
  • 100Day Average: 45.98
  • 150Day Average: 48.47

538646 Indicators & signals

Indicator MACD (12,26,9)

47.9, 46.98, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

8.16, 17.32, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538646 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 49.80 48.12 to 51.68 -1.72% 2.5 times
04 Thu Dec 2025 50.67 48.51 to 51.77 1.32% 1.89 times
03 Wed Dec 2025 50.01 49.64 to 51.45 1.23% 1.26 times
02 Tue Dec 2025 49.40 45.12 to 53.45 7.7% 3 times
01 Mon Dec 2025 45.87 45.00 to 47.95 -0.52% 1.17 times
28 Fri Nov 2025 46.11 45.98 to 46.73 0.07% 0.25 times
27 Thu Nov 2025 46.08 44.05 to 46.90 1.19% 1.17 times
26 Wed Nov 2025 45.54 45.00 to 46.79 3.34% 0.1 times
25 Tue Nov 2025 44.07 43.15 to 46.88 -0.11% 0.16 times
24 Mon Nov 2025 44.12 44.01 to 46.40 -2.32% 0.56 times
21 Fri Nov 2025 45.17 45.09 to 48.00 -5.34% 0.44 times
20 Thu Nov 2025 47.72 47.24 to 48.30 1.02% 0.71 times

Technical analysis forecast of 538646 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538646 538646 at this time. Stock is rising and might rise more.

It appears as if 538646 538646 gave a large move recently.

Stock of 538646 (538646) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538646 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538646 stays above 49.1, but if it comes below 49.1, then a intra day sell could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 47.28 as target. However if you take a buy trade in 538646, then use 49.1 as stoploss and 51.3 as target.

Tomorrow's movement Prediction of 538646 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538646 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538646 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.51

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538646 Historical charts - Share QGO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538646 Historical charts - Share QGO

 

Back to top