ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538646 Historical charts - QGO

Historical charts for Stock 538646 - Share QGO trades in BSE

Moving Averages for

  • 5Day Average: 41.44
  • 12Day Average: 39.83
  • 20Day Average: 39.42
  • 50Day Average: 42.97
  • 100Day Average: 44.07
  • 150Day Average: 44.96

538646 Indicators & signals

Indicator MACD (12,26,9)

40.44, 40.78, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

12.98, 15.75, 20.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538646 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 39.36 38.21 to 42.95 -5.18% 1.16 times
12 Thu Feb 2026 41.51 41.01 to 43.97 -2.17% 0.7 times
11 Wed Feb 2026 42.43 41.32 to 47.00 -3.48% 2.08 times
10 Tue Feb 2026 43.96 41.23 to 46.50 10.04% 2.27 times
09 Mon Feb 2026 39.95 39.22 to 41.03 -2.63% 0.28 times
06 Fri Feb 2026 41.03 38.65 to 41.99 1.71% 0.4 times
05 Thu Feb 2026 40.34 38.65 to 42.38 1.38% 0.09 times
04 Wed Feb 2026 39.79 35.21 to 42.00 4.16% 2.27 times
03 Tue Feb 2026 38.20 37.97 to 39.80 0.61% 0.48 times
02 Mon Feb 2026 37.97 35.06 to 37.97 4.6% 0.19 times
01 Sun Feb 2026 36.30 35.75 to 37.91 -2.34% 1.23 times
30 Fri Jan 2026 37.17 36.85 to 39.49 -6.33% 2.3 times

Technical analysis forecast for 538646 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538646 538646 at this time. Stock is falling and might fall more.

It appears as if 538646 538646 gave a large move recently.

Stock of 538646 (538646) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538646 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 40.49. However, stock will show a bearish move below 38.5.

Tomorrow's movement Prediction of 538646 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538646 Historical charts - Share QGO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538646 Historical charts - Share QGO

 

Back to top