Weekly charts share 535514 PRIMECAPM BSE Stock exchange
Stock 535514 - Share PRIMECAPM trades in BSE
Weekly charts share 535514 PRIMECAPM BSE Stock exchange
Stock 535514 - Share PRIMECAPM trades in BSE
- Weekly Support: 6.6
- Weekly Resistance: 7.75
- 4 Week Moving Average is 7.87
- 12 Week Moving Average is 8.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 535514
- 535514 Experts view
- Tomorrow's Movement 535514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Jan 2025 | -6.97% | 7.91 | 7.21 | 8.28 | 7.13 | 2.24 times |
| Fri 03 Jan 2025 | -8.82% | 8.50 | 7.75 | 9.00 | 7.75 | 0.996 times |
| Fri 27 Dec 2024 | 5.99% | 8.23 | 8.50 | 8.82 | 7.60 | 2.662 times |
| Thu 19 Dec 2024 | -1.72% | 8.16 | 8.02 | 8.56 | 7.76 | 0.912 times |
| Fri 13 Dec 2024 | -20.39% | 10.71 | 8.16 | 10.71 | 8.16 | 0.337 times |
| Fri 06 Dec 2024 | 1.49% | 10.30 | 10.25 | 10.81 | 9.60 | 1.053 times |
| Fri 29 Nov 2024 | -1.94% | 10.51 | 10.10 | 10.51 | 9.74 | 25.827 times |
| Fri 22 Nov 2024 | -0.96% | 10.14 | 10.30 | 10.50 | 9.88 | 0.05 times |
| Thu 14 Nov 2024 | 5.37% | 10.31 | 10.40 | 10.80 | 9.50 | 0.705 times |
| Fri 08 Nov 2024 | 8.94% | 9.51 | 9.87 | 10.00 | 9.04 | 0.842 times |
Volume is in comparison with previous volume
Weekly charts share 535514 PRIMECAPM BSE Stock exchange
These are Weekly charts share 535514 PRIMECAPM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 535514 PRIMECAPM BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance