Munafa Stock Market Course + Intraday & FNO calls 
Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535514
- 535514 Experts view
- Tomorrow's Movement 535514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primecapm
Strong intraday Stock price targets for Primecapm are 5.6 and 5.6
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.6 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.6 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0225 times | Thu 01 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0511 times | Mon 28 September 2026 | 5.60 (2.75%) | 5.60 | 5.60 - 5.60 | 0.0266 times | Wed 23 September 2026 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 2.0458 times | Tue 22 September 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 6.1375 times | Fri 18 September 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0205 times | Tue 08 September 2026 | 5.50 (-4.68%) | 5.77 | 5.50 - 5.77 | 0.6097 times | Fri 04 September 2026 | 5.77 (0%) | 5.77 | 5.77 - 5.77 | 1.0209 times | Wed 02 September 2026 | 5.77 (0%) | 5.77 | 5.77 - 5.77 | 0.0245 times | Fri 28 August 2026 | 5.77 (0.35%) | 5.77 | 5.77 - 5.77 | 0.0409 times | Wed 26 August 2026 | 5.75 (-4.33%) | 5.75 | 5.75 - 5.75 | 0.0757 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 5.6 and 5.6
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0096 times | Thu 01 October 2026 | 5.60 (2.75%) | 5.60 | 5.60 - 5.60 | 0.0333 times | Wed 23 September 2026 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 3.5032 times | Fri 18 September 2026 | 5.50 (-4.68%) | 5.77 | 5.50 - 5.77 | 0.2697 times | Fri 04 September 2026 | 5.77 (0%) | 5.77 | 5.77 - 5.77 | 0.4475 times | Fri 28 August 2026 | 5.77 (-8.56%) | 6.01 | 5.75 - 6.01 | 0.0508 times | Wed 19 August 2026 | 6.31 (-0.32%) | 6.39 | 6.31 - 6.64 | 4.9597 times | Wed 12 August 2026 | 6.33 (-4.95%) | 6.70 | 6.33 - 6.70 | 0.1795 times | Fri 31 July 2026 | 6.66 (-2.77%) | 7.02 | 6.53 - 7.02 | 0.1174 times | Fri 24 July 2026 | 6.85 (-18.26%) | 8.42 | 6.55 - 8.42 | 0.4291 times | Thu 16 July 2026 | 8.38 (-4.99%) | 9.21 | 8.38 - 9.26 | 2.1361 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 5.6 and 5.6
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.001 times | Mon 28 September 2026 | 5.60 (-2.95%) | 5.77 | 5.45 - 5.77 | 0.1366 times | Fri 28 August 2026 | 5.77 (-13.36%) | 6.70 | 5.75 - 6.70 | 0.1675 times | Fri 31 July 2026 | 6.66 (-21.65%) | 8.50 | 6.53 - 9.26 | 0.4274 times | Mon 29 June 2026 | 8.50 (39.34%) | 6.00 | 5.94 - 8.82 | 5.5206 times | Fri 29 May 2026 | 6.10 (-14.08%) | 6.75 | 5.80 - 6.75 | 1.4648 times | Thu 30 April 2026 | 7.10 (38.67%) | 5.12 | 5.12 - 7.86 | 0.67 times | Mon 30 March 2026 | 5.12 (-13.37%) | 6.05 | 5.12 - 6.35 | 0.8148 times | Fri 27 February 2026 | 5.91 (9.04%) | 5.42 | 4.66 - 5.91 | 0.127 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 0.6704 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 1.6429 times |
Yearly price and charts Primecapm
Strong yearly Stock price targets for Primecapm 535514 are 2.83 and 7.43
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 6.5066666666667 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.60 (-33.17%) | 8.38 | 4.66 - 9.26 | 2.1014 times | Wed 31 December 2025 | 8.38 (-6.89%) | 9.00 | 5.51 - 9.87 | 1.4069 times | Tue 31 December 2024 | 9.00 (80%) | 7.50 | 7.44 - 19.55 | 1.4903 times | Fri 04 January 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 21 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0014 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Primecapm
Tomorrow's movement Prediction of Primecapm 535514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primecapm 535514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Primecapm (535514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primecapm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Primecapm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primecapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primecapm in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primecapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Primecapm 535514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.
Primecapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.65 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.57 |
| 12 day EMA | 5.78 | 5.81 | 5.85 |
| 20 day EMA | 6.07 | 6.12 | 6.17 |
| 35 day EMA | 6.32 | 6.36 | 6.41 |
| 50 day EMA | 6.69 | 6.73 | 6.78 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.53 | 5.51 |
| 12 day SMA | 5.65 | 5.71 | 5.8 |
| 20 day SMA | 6.03 | 6.09 | 6.17 |
| 35 day SMA | 6.99 | 7.05 | 7.1 |
| 50 day SMA | 6.83 | 6.86 | 6.88 |
| 100 day SMA | 6.41 | 6.42 | 6.44 |
| 150 day SMA | 6.78 | 6.79 | 6.8 |
| 200 day SMA | 7.03 | 7.03 | 7.03 |
Fundamentals, profit and EPS of Primecapm 535514
EPS is 1.11 and PE is: 5.05
Last quarter profit: (December 2025 quarter) 0.05 crores (266.67%)
Debt: 5.76 in crores
Market capitalization: 5.12
EPS is 1.03 and PE is: 5.44
Last quarter profit: (September 2025 quarter) 0.56 crores (1020.00%)
Debt: 5.76 in crores
Market capitalization: 7.90
Videos related to: Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
