Munafa Stock Market Course + Intraday & FNO calls 
Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535514
- 535514 Experts view
- Tomorrow's Movement 535514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primecapm
Strong intraday Stock price targets for Primecapm are 7.51 and 7.51
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.51 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.51 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.51 (-4.94%) | 7.51 | 7.51 - 7.51 | 2.595 times | Wed 10 December 2025 | 7.90 (-2.47%) | 8.00 | 7.90 - 8.00 | 0.0032 times | Tue 09 December 2025 | 8.10 (4.25%) | 8.14 | 8.10 - 8.15 | 0.097 times | Mon 08 December 2025 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.8486 times | Fri 05 December 2025 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 6.1671 times | Thu 04 December 2025 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.1499 times | Wed 03 December 2025 | 7.05 (4.75%) | 7.06 | 7.05 - 7.06 | 0.0781 times | Fri 28 November 2025 | 6.73 (4.99%) | 6.42 | 6.42 - 6.73 | 0.0599 times | Thu 27 November 2025 | 6.41 (4.91%) | 6.41 | 6.41 - 6.41 | 0.0006 times | Wed 26 November 2025 | 6.11 (-4.98%) | 6.11 | 6.11 - 6.11 | 0.0006 times | Tue 25 November 2025 | 6.43 (4.72%) | 6.43 | 6.43 - 6.43 | 0.0504 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 7.19 and 7.83
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.51 (1.49%) | 7.77 | 7.51 - 8.15 | 0.5918 times | Fri 05 December 2025 | 7.40 (9.96%) | 7.06 | 7.05 - 7.40 | 1.068 times | Fri 28 November 2025 | 6.73 (9.61%) | 6.19 | 6.11 - 6.73 | 1.9218 times | Fri 21 November 2025 | 6.14 (-14.13%) | 6.80 | 6.14 - 6.80 | 1.3441 times | Fri 14 November 2025 | 7.15 (-5.92%) | 7.62 | 7.15 - 8.07 | 0.8342 times | Fri 07 November 2025 | 7.60 (1.06%) | 7.89 | 7.13 - 8.08 | 1.3732 times | Thu 30 October 2025 | 7.52 (13.42%) | 7.29 | 7.29 - 7.90 | 0.8984 times | Thu 23 October 2025 | 6.63 (-5.29%) | 6.65 | 6.02 - 6.65 | 0.1582 times | Fri 17 October 2025 | 7.00 (-13.58%) | 7.70 | 7.00 - 8.00 | 1.7774 times | Fri 10 October 2025 | 8.10 (-1.94%) | 7.85 | 7.46 - 8.22 | 0.0327 times | Fri 03 October 2025 | 8.26 (-2.02%) | 8.01 | 7.94 - 8.41 | 0.0188 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 7.28 and 8.38
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.51 (11.59%) | 7.06 | 7.05 - 8.15 | 0.9318 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 3.0727 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 1.6187 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.2785 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 1.7428 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 1.485 times | Mon 30 June 2025 | 6.41 (-14.65%) | 7.88 | 6.41 - 7.88 | 0.6482 times | Fri 30 May 2025 | 7.51 (-5.53%) | 7.95 | 7.51 - 8.30 | 0.0533 times | Wed 30 April 2025 | 7.95 (6%) | 7.85 | 7.16 - 7.95 | 0.0202 times | Mon 24 March 2025 | 7.50 (-6.13%) | 7.99 | 6.52 - 7.99 | 0.1488 times | Fri 28 February 2025 | 7.99 (2.44%) | 8.50 | 7.41 - 9.87 | 0.2791 times |
Yearly price and charts Primecapm
Strong yearly Stock price targets for Primecapm 535514 are 4.33 and 8.69
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 7.63 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.51 (-16.56%) | 9.00 | 5.51 - 9.87 | 1.7459 times | Tue 31 December 2024 | 9.00 (80%) | 7.50 | 7.44 - 19.55 | 2.252 times | Fri 04 January 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 21 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0021 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Primecapm
Tomorrow's movement Prediction of Primecapm 535514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primecapm 535514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Primecapm (535514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primecapm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primecapm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primecapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primecapm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primecapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Primecapm 535514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.
Primecapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.68 | 7.57 |
| 12 day EMA | 7.33 | 7.3 | 7.19 |
| 20 day EMA | 7.25 | 7.22 | 7.15 |
| 35 day EMA | 7.3 | 7.29 | 7.25 |
| 50 day EMA | 7.53 | 7.53 | 7.52 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.71 | 7.54 |
| 12 day SMA | 7.08 | 6.97 | 6.85 |
| 20 day SMA | 6.99 | 7 | 6.99 |
| 35 day SMA | 7.14 | 7.14 | 7.12 |
| 50 day SMA | 7.42 | 7.44 | 7.45 |
| 100 day SMA | 7.25 | 7.23 | 7.22 |
| 150 day SMA | 7.34 | 7.34 | 7.35 |
| 200 day SMA | 7.51 | 7.52 | 7.53 |
Fundamentals, profit and EPS of Primecapm 535514
EPS is 1.03 and PE is: 7.29
Last quarter profit: (September 2025 quarter) 0.56 crores (1020.00%)
Debt: 5.76 in crores
Market capitalization: 7.90
EPS is 0.52 and PE is: 14.44
Last quarter profit: (June 2025 quarter) 0.01 crores (-87.50%)
Debt: 0.20 in crores
Market capitalization: 8.03
Videos related to: Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
