Munafa Stock Market Course + Intraday & FNO calls 
Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535514
- 535514 Experts view
- Tomorrow's Movement 535514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primecapm
Strong intraday Stock price targets for Primecapm are 8.61 and 9.01
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.9433333333333 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.34 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.81 (-4.76%) | 9.21 | 8.81 - 9.21 | 0.027 times | Tue 14 July 2026 | 9.25 (0%) | 8.81 | 8.81 - 9.25 | 0.0075 times | Mon 13 July 2026 | 9.25 (4.88%) | 9.21 | 9.21 - 9.26 | 0.7253 times | Wed 08 July 2026 | 8.82 (5%) | 8.40 | 8.40 - 8.82 | 0.9757 times | Tue 07 July 2026 | 8.40 (3.7%) | 8.02 | 8.02 - 8.46 | 2.9281 times | Wed 01 July 2026 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.50 | 0.0166 times | Mon 29 June 2026 | 8.50 (1.19%) | 8.82 | 8.50 - 8.82 | 0.0335 times | Thu 25 June 2026 | 8.40 (0%) | 8.82 | 8.40 - 8.82 | 0.0442 times | Wed 24 June 2026 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 2.6347 times | Tue 23 June 2026 | 8.00 (3.76%) | 8.09 | 7.99 - 8.09 | 2.6074 times | Mon 22 June 2026 | 7.71 (4.9%) | 7.35 | 7.35 - 7.71 | 5.2041 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 8.59 and 9.04
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.81 (-0.11%) | 9.21 | 8.81 - 9.26 | 0.0893 times | Wed 08 July 2026 | 8.82 (8.89%) | 8.02 | 8.02 - 8.82 | 0.4591 times | Wed 01 July 2026 | 8.10 (-3.57%) | 8.82 | 8.10 - 8.82 | 0.0059 times | Thu 25 June 2026 | 8.40 (14.29%) | 7.35 | 7.35 - 8.82 | 1.2336 times | Fri 19 June 2026 | 7.35 (14.66%) | 6.09 | 6.09 - 7.35 | 4.951 times | Fri 12 June 2026 | 6.41 (5.08%) | 6.00 | 5.94 - 6.41 | 1.2796 times | Fri 29 May 2026 | 6.10 (5.17%) | 6.09 | 6.08 - 6.10 | 0.0595 times | Fri 22 May 2026 | 5.80 (-14.07%) | 6.75 | 5.80 - 6.75 | 1.9069 times | Thu 14 May 2026 | 6.75 (0%) | 6.75 | 6.75 - 6.75 | 0.007 times | Fri 08 May 2026 | 6.75 (-4.93%) | 6.75 | 6.75 - 6.75 | 0.0081 times | Thu 30 April 2026 | 7.10 (-0.56%) | 7.49 | 7.10 - 7.86 | 0.2074 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 8.42 and 9.66
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.81 (3.65%) | 8.50 | 8.02 - 9.26 | 0.3 times | Mon 29 June 2026 | 8.50 (39.34%) | 6.00 | 5.94 - 8.82 | 4.0704 times | Fri 29 May 2026 | 6.10 (-14.08%) | 6.75 | 5.80 - 6.75 | 1.08 times | Thu 30 April 2026 | 7.10 (38.67%) | 5.12 | 5.12 - 7.86 | 0.494 times | Mon 30 March 2026 | 5.12 (-13.37%) | 6.05 | 5.12 - 6.35 | 0.6007 times | Fri 27 February 2026 | 5.91 (9.04%) | 5.42 | 4.66 - 5.91 | 0.0936 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 0.4943 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 1.2113 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 1.0844 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 0.5712 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.0983 times |
Yearly price and charts Primecapm
Strong yearly Stock price targets for Primecapm 535514 are 6.74 and 11.34
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 7.5766666666667 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.81 (5.13%) | 8.38 | 4.66 - 9.26 | 2.0612 times | Wed 31 December 2025 | 8.38 (-6.89%) | 9.00 | 5.51 - 9.87 | 1.4264 times | Tue 31 December 2024 | 9.00 (80%) | 7.50 | 7.44 - 19.55 | 1.511 times | Fri 04 January 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 21 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0014 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Primecapm
Tomorrow's movement Prediction of Primecapm 535514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primecapm 535514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primecapm 535514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Primecapm (535514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primecapm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primecapm in short term and the buy signal is strong.
Primecapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primecapm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primecapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Primecapm 535514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.
Primecapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.42 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.24 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.88 | 8.7 |
| 12 day EMA | 8.38 | 8.3 | 8.13 |
| 20 day EMA | 7.94 | 7.85 | 7.7 |
| 35 day EMA | 7.4 | 7.32 | 7.21 |
| 50 day EMA | 6.94 | 6.86 | 6.76 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.76 | 8.61 |
| 12 day SMA | 8.42 | 8.29 | 8.11 |
| 20 day SMA | 7.63 | 7.49 | 7.34 |
| 35 day SMA | 7.24 | 7.2 | 7.13 |
| 50 day SMA | 6.81 | 6.75 | 6.68 |
| 100 day SMA | 6.81 | 6.8 | 6.78 |
| 150 day SMA | 7.03 | 7.03 | 7.02 |
| 200 day SMA | 7.01 | 7 | 6.99 |
Fundamentals, profit and EPS of Primecapm 535514
EPS is 1.11 and PE is: 7.94
Last quarter profit: (December 2025 quarter) 0.05 crores (266.67%)
Debt: 5.76 in crores
Market capitalization: 5.12
EPS is 1.03 and PE is: 8.55
Last quarter profit: (September 2025 quarter) 0.56 crores (1020.00%)
Debt: 5.76 in crores
Market capitalization: 7.90
Videos related to: Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
