BSE PRIMECAPM 535514 All indicator, PRIMECAPM 535514 indicators All technical analysis, PRIMECAPM 535514 indicators All free charts, PRIMECAPM 535514 indicators All historical values BSE

Stock 535514 - Share PRIMECAPM trades in BSE

Daily Support: 6.06
Daily Resistance: 6.06
5 Day DMA Moving Average is 6.57
20 Day DMA Moving Average is 7.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	-4.87%	6.06	6.06	6.06	6.06	0 times
Wed 21 Jan 2026	-4.93%	6.70	6.37	6.70	6.37	0.01 times
Fri 16 Jan 2026	0%	6.70	6.70	6.70	6.70	0.47 times
Wed 14 Jan 2026	-4.29%	6.93	6.70	6.93	6.70	3.23 times
Tue 13 Jan 2026	-4.76%	7.00	7.00	7.00	7.00	0 times
Mon 12 Jan 2026	0%	7.35	7.35	7.35	7.35	0.05 times
Wed 07 Jan 2026	-2.78%	7.19	7.35	7.35	7.19	6.57 times
Tue 06 Jan 2026	-4.91%	7.95	7.56	7.95	7.56	0.07 times
Mon 05 Jan 2026	-4.9%	8.36	7.95	8.36	7.95	0.01 times
Fri 02 Jan 2026	0%	8.36	8.36	8.36	8.36	0.01 times

Volume is calculated using 10 day average volume

BSE PRIMECAPM 535514 All indicator, PRIMECAPM 535514 indicators All technical analysis, PRIMECAPM 535514 indicators All free charts, PRIMECAPM 535514 indicators All historical values BSE

Below are charts of BSE PRIMECAPM 535514 All indicator, PRIMECAPM 535514 indicators All technical analysis, PRIMECAPM 535514 indicators All free charts, PRIMECAPM 535514 indicators All historical values BSE

PRIMECAPM 535514 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRIMECAPM 535514 ADX is: 42, 26, 63 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRIMECAPM 535514 are:

ADX	+DY	-DY
41.7	25.9	63
39.1	25.9	59.3
30.4	29.6	55.6
28	31	55.2
20	34.5	51.7
8.3	37.9	44.8
7.7	38.7	45.2
4	41.9	38.7
16.7	46.7	33.3
30.4	51.7	27.6

ADX charts for PRIMECAPM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRIMECAPM 535514 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRIMECAPM is 7.84

50 day MA of PRIMECAPM is 7.45

100 day MA of PRIMECAPM is 7.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRIMECAPM 535514 is downtrend

Historical Moving averages values of PRIMECAPM 535514 are:

Price	20 day	50 day	100 day
6.06	7.84	7.45	7.67
6.37	7.94	7.48	7.67
6.70	8	7.51	7.66
6.70	8.02	7.53	7.66
7.00	8.04	7.54	7.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRIMECAPM 535514 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIMECAPM 535514 is: 765.9 M

Current day volume is 0.001 times compared to averaged volume PRIMECAPM has

Historical price to volume measure of PRIMECAPM is:

Price	Percent Change	Percent change within day	Volume change
6.06	-4.87%	0%	0.001 times
6.37	-4.93%	-4.93%	0.038 times
6.70	0%	0%	1.313 times
6.70	-4.29%	-3.32%	9.106 times
7.00	-4.76%	0%	0.013 times
7.35	0%	0%	0.138 times
7.35	-2.78%	2.23%	18.505 times
7.56	-4.91%	-4.91%	0.205 times
7.95	-4.9%	-4.9%	0.04 times
8.36	0%	0%	0.016 times

Price to volume Charts of PRIMECAPM 535514 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRIMECAPM 535514 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRIMECAPM 535514 is: 7.84 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PRIMECAPM 535514 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.06	7.84	0.86	9.57	6.11
6.37	7.94	0.76	9.46	6.42
6.70	8	0.68	9.35	6.65
6.70	8.02	0.64	9.29	6.75
7.00	8.04	0.6	9.23	6.85

Bollinger Bands charts for PRIMECAPM 535514 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRIMECAPM 535514 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRIMECAPM 535514

14 day PRIMECAPM 535514 RSI is: 48.51

According to RSI indicator, Selling is dominating the stock of PRIMECAPM 535514

Historical values of RSI indicator for PRIMECAPM are as follows in descending order:

48.51 48.53 48.68 48.68 48.66 48.95 48.95 48.38 48.9 49.6 49.6 47.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRIMECAPM 535514 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRIMECAPM 535514

12,26,9 day PRIMECAPM 535514 MACD is: 7.12, 7.45, -0.33

According to MACD indicator, Prices of PRIMECAPM 535514 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRIMECAPM 535514 are:

7.12, 7.45, -0.33
7.31, 7.56, -0.25
7.48, 7.65, -0.17
7.62, 7.73, -0.11
7.79, 7.81, -0.02
7.93, 7.87, 0.06
8.03, 7.91, 0.12
8.15, 7.96, 0.19
8.26, 7.99, 0.27
8.32, 7.99, 0.33

MACD charts of PRIMECAPM 535514 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRIMECAPM 535514 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRIMECAPM 535514 CCI is: -134

According to CCI indicator, PRIMECAPM 535514 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRIMECAPM

Historical CCI values of PRIMECAPM 535514 are:

-134 -96 -76 -69 -49 -17 -22 13 49 74

CCI charts of PRIMECAPM 535514 are below. Second charts towards left.

PRIMECAPM 535514 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRIMECAPM 535514 Stochastics is: 0

According to Stochastics indicator,

PRIMECAPM 535514 is closing near its lowest lows

Historical Stochastics values of PRIMECAPM 535514 are:

0 0 0 0 0 0 0 0 0 0

PRIMECAPM 535514 Stochastics charts are below. Third charts to the left, at the bottom