ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 535514 Historical charts - PRIMECAPM

Historical charts for Stock 535514 - Share PRIMECAPM trades in BSE

Moving Averages for

  • 5Day Average: 5.76
  • 12Day Average: 5.64
  • 20Day Average: 5.7
  • 50Day Average: 6.78
  • 100Day Average: 6.39
  • 150Day Average: 6.69

535514 Indicators & signals

Indicator MACD (12,26,9)

5.76, 6.02, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 52.63, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 6.10 6.10 to 6.10 4.99% 0.23 times
09 Mon Nov 2026 5.81 5.81 to 5.81 4.87% 0.31 times
30 Fri Oct 2026 5.54 5.53 to 5.54 -4.81% 0.35 times
28 Wed Oct 2026 5.82 5.82 to 5.82 4.86% 4.71 times
21 Wed Oct 2026 5.55 5.55 to 5.55 0% 0.02 times
16 Fri Oct 2026 5.55 5.55 to 5.55 0% 1.27 times
12 Mon Oct 2026 5.55 5.55 to 5.55 -0.89% 0.05 times
05 Mon Oct 2026 5.60 5.60 to 5.60 0% 0.03 times
01 Thu Oct 2026 5.60 5.60 to 5.60 0% 0.08 times
28 Mon Sep 2026 5.60 5.60 to 5.60 2.75% 0.04 times
23 Wed Sep 2026 5.45 5.45 to 5.50 -0.91% 3.14 times
22 Tue Sep 2026 5.50 5.50 to 5.50 0% 9.42 times

Technical analysis forecast of 535514 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535514 535514 at this time. Stock is rising and might rise more.

It appears as if 535514 535514 gave a large move recently.

Stock of 535514 (535514) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 535514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535514 Historical charts - Share PRIMECAPM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535514 Historical charts - Share PRIMECAPM

 

Back to top