Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 535514 PRIMECAPM BSE Stock exchange
Stock 535514 - Share PRIMECAPM trades in BSE
Monthly charts share 535514 PRIMECAPM BSE Stock exchange
Stock 535514 - Share PRIMECAPM trades in BSE
- Monthly Support: 5.6
- Monthly Resistance: 5.6
- 3 Month Moving Average is 5.66
- 12 Month Moving Average is 6.41
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 535514
- 535514 Experts view
- Tomorrow's Movement 535514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 0% | 5.60 | 5.60 | 5.60 | 5.60 | 0.007 times |
| Mon 28 Sep 2026 | -2.95% | 5.77 | 5.60 | 5.77 | 5.45 | 0.815 times |
| Fri 28 Aug 2026 | -13.36% | 6.70 | 5.77 | 6.70 | 5.75 | 0.392 times |
| Fri 31 Jul 2026 | -21.65% | 8.50 | 6.66 | 9.26 | 6.53 | 0.077 times |
| Mon 29 Jun 2026 | 39.34% | 6.00 | 8.50 | 8.82 | 5.94 | 3.769 times |
| Fri 29 May 2026 | -14.08% | 6.75 | 6.10 | 6.75 | 5.80 | 2.186 times |
| Thu 30 Apr 2026 | 38.67% | 5.12 | 7.10 | 7.86 | 5.12 | 0.822 times |
| Mon 30 Mar 2026 | -13.37% | 6.05 | 5.12 | 6.35 | 5.12 | 6.416 times |
| Fri 27 Feb 2026 | 9.04% | 5.42 | 5.91 | 5.91 | 4.66 | 0.189 times |
| Thu 29 Jan 2026 | -35.32% | 8.38 | 5.42 | 8.38 | 5.42 | 0.408 times |
Volume is in comparison with prev months total volume
Monthly charts share 535514 PRIMECAPM BSE Stock exchange
These are Monthly charts share 535514 PRIMECAPM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 535514 PRIMECAPM BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
