Weekly charts share 534920 COVIDH BSE Stock exchange
Stock 534920 - Share COVIDH trades in BSE
Weekly charts share 534920 COVIDH BSE Stock exchange
Stock 534920 - Share COVIDH trades in BSE
- Weekly Support: 2.03
- Weekly Resistance: 2.03
- 4 Week Moving Average is 1.96
- 12 Week Moving Average is 1.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 534920
- 534920 Experts view
- Tomorrow's Movement 534920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 Mar 2024 | 4.64% | 2.03 | 2.03 | 2.03 | 2.03 | 0.029 times |
| Mon 11 Mar 2024 | 0% | 1.94 | 1.94 | 1.94 | 1.94 | 11.745 times |
| Mon 04 Mar 2024 | 0% | 1.94 | 1.94 | 1.94 | 1.94 | 0.072 times |
| Mon 19 Feb 2024 | 0% | 1.85 | 1.94 | 1.94 | 1.85 | 0.23 times |
| Mon 12 Feb 2024 | 4.86% | 1.85 | 1.94 | 1.94 | 1.76 | 2.313 times |
| Mon 05 Feb 2024 | -0.54% | 1.86 | 1.85 | 1.86 | 1.77 | 40.767 times |
| Mon 29 Jan 2024 | 0% | 1.86 | 1.86 | 1.86 | 1.86 | 0.014 times |
| Tue 23 Jan 2024 | 0% | 1.86 | 1.86 | 1.86 | 1.78 | 38.875 times |
| Mon 08 Jan 2024 | 4.49% | 1.86 | 1.86 | 1.86 | 1.86 | 0.119 times |
| Mon 01 Jan 2024 | 0% | 1.78 | 1.78 | 1.78 | 1.78 | 37.645 times |
Volume is in comparison with previous volume
Weekly charts share 534920 COVIDH BSE Stock exchange
These are Weekly charts share 534920 COVIDH BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 534920 COVIDH BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance