Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 534920 COVIDH BSE Stock exchange
Stock 534920 - Share COVIDH trades in BSE
Weekly charts share 534920 COVIDH BSE Stock exchange
Stock 534920 - Share COVIDH trades in BSE
- Weekly Support: 118.19
- Weekly Resistance: 120.53
- 4 Week Moving Average is 108.05
- 12 Week Moving Average is 83.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 534920
- 534920 Experts view
- Tomorrow's Movement 534920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 23 Jun 2026 | 4.04% | 117.02 | 119.36 | 119.36 | 117.02 | 0.133 times |
| Fri 19 Jun 2026 | 10.38% | 106.01 | 114.73 | 114.73 | 106.01 | 136.672 times |
| Fri 12 Jun 2026 | 10.37% | 96.05 | 103.94 | 103.94 | 96.05 | 0.013 times |
| Fri 05 Jun 2026 | 21.53% | 77.49 | 94.17 | 94.17 | 77.49 | 59.218 times |
| Wed 27 May 2026 | 0% | 77.49 | 77.49 | 77.49 | 77.49 | 1.287 times |
| Wed 20 May 2026 | 0% | 77.49 | 77.49 | 77.49 | 77.49 | 0.043 times |
| Fri 08 May 2026 | 0% | 77.49 | 77.49 | 77.49 | 77.49 | 0.453 times |
| Thu 30 Apr 2026 | 2.45% | 76.99 | 77.49 | 77.49 | 76.99 | 179.524 times |
| Fri 24 Apr 2026 | 10.38% | 69.90 | 75.64 | 75.64 | 69.90 | 0.527 times |
| Fri 17 Apr 2026 | 8.21% | 64.59 | 68.53 | 68.53 | 64.59 | 0.004 times |
Volume is in comparison with previous volume
Weekly charts share 534920 COVIDH BSE Stock exchange
These are Weekly charts share 534920 COVIDH BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 534920 COVIDH BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
