ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong intraday Stock price targets for Covidh are 21.89 and 21.89

Intraday Target 121.89
Intraday Target 221.89
Intraday Target 321.89
Intraday Target 421.89
Intraday Target 521.89

Daily price and volume Covidh

Date Closing Open Range Volume
Tue 20 January 2026 21.89 (1.96%) 21.89 21.89 - 21.89 0.008 times
Mon 19 January 2026 21.47 (2%) 21.47 21.47 - 21.47 0.3 times
Fri 16 January 2026 21.05 (1.99%) 21.05 21.05 - 21.05 1.5001 times
Wed 14 January 2026 20.64 (1.98%) 20.64 20.64 - 20.64 0.5679 times
Tue 13 January 2026 20.24 (1.96%) 20.24 20.24 - 20.24 0.2973 times
Mon 12 January 2026 19.85 (1.95%) 19.85 19.85 - 19.85 0.2973 times
Fri 09 January 2026 19.47 (1.99%) 19.47 19.47 - 19.47 6.8738 times
Thu 08 January 2026 19.09 (1.98%) 19.09 19.09 - 19.09 0.0027 times
Wed 07 January 2026 18.72 (1.96%) 18.72 18.72 - 18.72 0.008 times
Tue 06 January 2026 18.36 (2%) 18.36 18.36 - 18.36 0.1447 times
Mon 05 January 2026 18.00 (1.98%) 18.00 18.00 - 18.00 13.3941 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 21.68 and 22.1

Weekly Target 121.33
Weekly Target 221.61
Weekly Target 321.75
Weekly Target 422.03
Weekly Target 522.17

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Tue 20 January 2026 21.89 (3.99%) 21.47 21.47 - 21.89 0.059 times
Fri 16 January 2026 21.05 (8.12%) 19.85 19.85 - 21.05 0.5101 times
Fri 09 January 2026 19.47 (10.31%) 18.00 18.00 - 19.47 3.9126 times
Fri 02 January 2026 17.65 (10.24%) 16.33 16.33 - 17.65 0.0149 times
Fri 26 December 2025 16.01 (8.1%) 15.10 15.10 - 16.01 5.2853 times
Fri 19 December 2025 14.81 (10.19%) 13.70 13.70 - 14.81 0.0031 times
Fri 12 December 2025 13.44 (10.16%) 12.44 12.44 - 13.44 0.0539 times
Fri 05 December 2025 12.20 (10.21%) 11.29 11.29 - 12.20 0.1339 times
Fri 28 November 2025 11.07 (10.15%) 10.25 10.25 - 11.07 0.0174 times
Fri 21 November 2025 10.05 (10.08%) 9.31 9.31 - 10.05 0.0098 times
Fri 14 November 2025 9.13 (10%) 8.46 8.46 - 9.13 0.0539 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 19.6 and 24.18

Monthly Target 115.78
Monthly Target 218.84
Monthly Target 320.363333333333
Monthly Target 423.42
Monthly Target 524.94

Monthly price and volumes Covidh

Date Closing Open Range Volume
Tue 20 January 2026 21.89 (28.92%) 17.31 17.31 - 21.89 0.2089 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.2559 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0069 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0026 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.001 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0078 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0013 times
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 0.7354 times
Mon 19 February 2024 1.94 (4.3%) 1.86 1.76 - 1.94 5.6247 times
Mon 29 January 2024 1.86 (4.49%) 1.78 1.78 - 1.86 3.1556 times
Tue 26 December 2023 1.78 (0%) 1.78 1.78 - 1.78 0.4851 times

monthly chart Covidh

Yearly price and charts Covidh

Strong yearly Stock price targets for Covidh 534920 are 19.6 and 24.18

Yearly Target 115.78
Yearly Target 218.84
Yearly Target 320.363333333333
Yearly Target 423.42
Yearly Target 524.94

Yearly price and volumes Covidh

Date Closing Open Range Volume
Tue 20 January 2026 21.89 (28.92%) 17.31 17.31 - 21.89 0.0373 times
Wed 31 December 2025 16.98 (736.45%) 1.50 1.50 - 16.98 0.0492 times
Mon 18 March 2024 2.03 (14.04%) 1.78 1.76 - 2.03 1.7007 times
Tue 26 December 2023 1.78 (36.92%) 1.30 1.30 - 1.78 1.358 times
Mon 26 December 2022 1.30 (36.84%) 0.94 0.94 - 1.30 3.6103 times
Mon 27 December 2021 0.95 (46.15%) 0.65 0.62 - 1.00 1.3622 times
Mon 09 March 2020 0.65 (-2.99%) 0.67 0.64 - 0.67 0.0349 times
Tue 31 December 2019 0.67 (-27.96%) 0.93 0.53 - 0.93 0.5998 times
Wed 19 December 2018 0.93 (0%) 0.75 0.72 - 0.94 0.2476 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Covidh

Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Covidh 534920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Covidh 534920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65

Tomorrow's movement Prediction of Covidh 534920 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Covidh (534920) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Covidh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Covidh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Covidh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Covidh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Covidh 534920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.

Covidh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 21.06
12 day DMA 19.7
20 day DMA 18.3
35 day DMA 16.02
50 day DMA 14.12
100 day DMA 9.77
150 day DMA 7.18
200 day DMA 5.71

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0720.6620.26
12 day EMA19.7819.419.02
20 day EMA18.4818.1217.77
35 day EMA16.3916.0715.75
50 day EMA14.3214.0113.71

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.6520.25
12 day SMA19.719.3218.95
20 day SMA18.317.9417.59
35 day SMA16.0215.7115.4
50 day SMA14.1213.8513.58
100 day SMA9.779.589.4
150 day SMA7.187.056.91
200 day SMA5.715.615.51

Fundamentals, profit and EPS of Covidh 534920

EPS is 0.18 and PE is: 121.61

Last quarter profit: (September 2025 quarter) 0.01 crores (200.00%)

Debt: 1.62 in crores

Market capitalization: 10.87

EPS is 4.02 and PE is: 5.45

Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)

Debt: 1.61 in crores

Market capitalization: 0.14

Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top