ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong intraday Stock price targets for Covidh are 77.49 and 77.49

Intraday Target 177.49
Intraday Target 277.49
Intraday Target 377.49
Intraday Target 477.49
Intraday Target 577.49

Daily price and volume Covidh

Date Closing Open Range Volume
Tue 28 April 2026 77.49 (0.44%) 77.49 77.49 - 77.49 9.5621 times
Mon 27 April 2026 77.15 (2%) 76.99 76.99 - 77.15 0.1098 times
Fri 24 April 2026 75.64 (2%) 75.64 75.64 - 75.64 0.0327 times
Thu 23 April 2026 74.16 (1.99%) 74.16 74.16 - 74.16 0.034 times
Wed 22 April 2026 72.71 (1.99%) 72.71 72.71 - 72.71 0.0327 times
Tue 21 April 2026 71.29 (1.99%) 71.29 71.29 - 71.29 0.0327 times
Mon 20 April 2026 69.90 (2%) 69.90 69.90 - 69.90 0.0327 times
Fri 17 April 2026 68.53 (1.99%) 68.53 68.53 - 68.53 0.0575 times
Thu 16 April 2026 67.19 (1.99%) 67.19 67.19 - 67.19 0.0405 times
Wed 15 April 2026 65.88 (2%) 65.88 65.88 - 65.88 0.0654 times
Mon 13 April 2026 64.59 (1.99%) 64.59 64.59 - 64.59 0.149 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 77.24 and 77.74

Weekly Target 176.82
Weekly Target 277.16
Weekly Target 377.323333333333
Weekly Target 477.66
Weekly Target 577.82

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Tue 28 April 2026 77.49 (2.45%) 76.99 76.99 - 77.49 0.7232 times
Fri 24 April 2026 75.64 (10.38%) 69.90 69.90 - 75.64 0.0123 times
Fri 17 April 2026 68.53 (8.21%) 64.59 64.59 - 68.53 0.0234 times
Fri 10 April 2026 63.33 (10.37%) 58.52 58.52 - 63.33 5.644 times
Thu 02 April 2026 57.38 (6.1%) 55.16 55.16 - 57.38 0.5711 times
Fri 27 March 2026 54.08 (8.18%) 50.98 50.98 - 54.08 0.4414 times
Fri 20 March 2026 49.99 (10.38%) 46.19 46.19 - 49.99 2.4358 times
Fri 13 March 2026 45.29 (10.36%) 41.86 41.86 - 45.29 0.1478 times
Fri 06 March 2026 41.04 (8.17%) 38.69 38.69 - 41.04 0.0004 times
Fri 27 February 2026 37.94 (10.32%) 35.07 35.07 - 37.94 0.0006 times
Fri 20 February 2026 34.39 (10.33%) 31.79 31.79 - 34.39 0.0014 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 66.88 and 88.11

Monthly Target 149.18
Monthly Target 263.34
Monthly Target 370.413333333333
Monthly Target 484.57
Monthly Target 591.64

Monthly price and volumes Covidh

Date Closing Open Range Volume
Tue 28 April 2026 77.49 (40.48%) 56.26 56.26 - 77.49 5.4074 times
Mon 30 March 2026 55.16 (45.39%) 38.69 38.69 - 55.16 2.4327 times
Fri 27 February 2026 37.94 (51.1%) 25.61 25.61 - 37.94 0.5981 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.679 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.8199 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0222 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0082 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0031 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0251 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0043 times
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 2.3566 times

monthly chart Covidh

Yearly price and charts Covidh

Strong yearly Stock price targets for Covidh 534920 are 47.4 and 107.58

Yearly Target 1-2.75
Yearly Target 237.37
Yearly Target 357.43
Yearly Target 497.55
Yearly Target 5117.61

Yearly price and volumes Covidh

Date Closing Open Range Volume
Tue 28 April 2026 77.49 (356.36%) 17.31 17.31 - 77.49 0.4832 times
Wed 31 December 2025 16.98 (736.45%) 1.50 1.50 - 16.98 0.0468 times
Mon 18 March 2024 2.03 (14.04%) 1.78 1.76 - 2.03 1.6161 times
Tue 26 December 2023 1.78 (36.92%) 1.30 1.30 - 1.78 1.2904 times
Mon 26 December 2022 1.30 (36.84%) 0.94 0.94 - 1.30 3.4307 times
Mon 27 December 2021 0.95 (46.15%) 0.65 0.62 - 1.00 1.2944 times
Mon 09 March 2020 0.65 (-2.99%) 0.67 0.64 - 0.67 0.0331 times
Tue 31 December 2019 0.67 (-27.96%) 0.93 0.53 - 0.93 0.5699 times
Wed 19 December 2018 0.93 (0%) 0.75 0.72 - 0.94 0.2353 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Covidh

Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Covidh 534920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Covidh 534920 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 75 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 8 points

Upper Bollinger band is at 81 and lower is at 51, while middle bands are at 59 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Covidh (534920) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Covidh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Covidh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Covidh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Covidh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.24 and Covidh 534920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.

Covidh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 75.43
12 day DMA 70.66
20 day DMA 65.6
35 day DMA 57.35
50 day DMA 50.5
100 day DMA 34.71
150 day DMA 25.54
200 day DMA 19.82

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3274.2472.79
12 day EMA70.8669.6568.29
20 day EMA66.2465.0663.79
35 day EMA58.6457.5356.38
50 day EMA51.1750.149

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4374.1972.74
12 day SMA70.6669.3768.02
20 day SMA65.664.3763.11
35 day SMA57.3556.2755.17
50 day SMA50.549.5448.57
100 day SMA34.7134.0533.38
150 day SMA25.5425.0524.56
200 day SMA19.8219.4419.06

Fundamentals, profit and EPS of Covidh 534920

EPS is -0.07 and PE is: -1107

Last quarter profit: (December 2025 quarter) -0.28 crores (-300.00%)

Debt: 1.62 in crores

Market capitalization: 45.48

EPS is 0.18 and PE is: 430.5

Last quarter profit: (September 2025 quarter) 0.01 crores (200.00%)

Debt: 1.62 in crores

Market capitalization: 10.87

Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top