Munafa Stock Market Course + Intraday & FNO calls 
Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534920
- 534920 Experts view
- Tomorrow's Movement 534920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Covidh
Strong intraday Stock price targets for Covidh are 81.36 and 81.36
| Intraday Target 1 | 81.36 |
| Intraday Target 2 | 81.36 |
| Intraday Target 3 | 81.36 |
| Intraday Target 4 | 81.36 |
| Intraday Target 5 | 81.36 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.36 (4.99%) | 81.36 | 81.36 - 81.36 | 0.0071 times | Mon 01 June 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 9.4766 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0468 times | Mon 25 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.1135 times | Wed 20 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0417 times | Tue 19 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0798 times | Mon 18 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0031 times | Fri 08 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0582 times | Wed 06 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0644 times | Tue 05 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.1087 times | Mon 04 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 2.6768 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 79.43 and 83.3
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 80.07 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 83.94 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.36 (4.99%) | 77.49 | 77.49 - 81.36 | 2.4615 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0416 times | Wed 20 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0323 times | Fri 08 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.7548 times | Thu 30 April 2026 | 77.49 (2.45%) | 76.99 | 76.99 - 77.49 | 1.6663 times | Fri 24 April 2026 | 75.64 (10.38%) | 69.90 | 69.90 - 75.64 | 0.0093 times | Fri 17 April 2026 | 68.53 (8.21%) | 64.59 | 64.59 - 68.53 | 0.0176 times | Fri 10 April 2026 | 63.33 (10.37%) | 58.52 | 58.52 - 63.33 | 4.2535 times | Thu 02 April 2026 | 57.38 (6.1%) | 55.16 | 55.16 - 57.38 | 0.4304 times | Fri 27 March 2026 | 54.08 (8.18%) | 50.98 | 50.98 - 54.08 | 0.3327 times | Fri 20 March 2026 | 49.99 (10.38%) | 46.19 | 46.19 - 49.99 | 1.8357 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 79.43 and 83.3
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 80.07 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.36 (4.99%) | 77.49 | 77.49 - 81.36 | 1.7588 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.5922 times | Thu 30 April 2026 | 77.49 (40.48%) | 56.26 | 56.26 - 77.49 | 4.515 times | Mon 30 March 2026 | 55.16 (45.39%) | 38.69 | 38.69 - 55.16 | 1.6708 times | Fri 27 February 2026 | 37.94 (51.1%) | 25.61 | 25.61 - 37.94 | 0.4108 times | Fri 30 January 2026 | 25.11 (47.88%) | 17.31 | 17.31 - 25.11 | 0.4664 times | Wed 31 December 2025 | 16.98 (53.39%) | 11.29 | 11.29 - 16.98 | 0.5631 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.0153 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.0056 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.0021 times | Fri 29 August 2025 | 4.36 (42.02%) | 3.13 | 3.13 - 4.36 | 0.0172 times |
Yearly price and charts Covidh
Strong yearly Stock price targets for Covidh 534920 are 49.34 and 113.39
| Yearly Target 1 | -4.04 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 60.01 |
| Yearly Target 4 | 102.71 |
| Yearly Target 5 | 124.06 |
Yearly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.36 (379.15%) | 17.31 | 17.31 - 81.36 | 0.7073 times | Wed 31 December 2025 | 16.98 (736.45%) | 1.50 | 1.50 - 16.98 | 0.0456 times | Mon 18 March 2024 | 2.03 (14.04%) | 1.78 | 1.76 - 2.03 | 1.5736 times | Tue 26 December 2023 | 1.78 (36.92%) | 1.30 | 1.30 - 1.78 | 1.2565 times | Mon 26 December 2022 | 1.30 (36.84%) | 0.94 | 0.94 - 1.30 | 3.3404 times | Mon 27 December 2021 | 0.95 (46.15%) | 0.65 | 0.62 - 1.00 | 1.2603 times | Mon 09 March 2020 | 0.65 (-2.99%) | 0.67 | 0.64 - 0.67 | 0.0323 times | Tue 31 December 2019 | 0.67 (-27.96%) | 0.93 | 0.53 - 0.93 | 0.5549 times | Wed 19 December 2018 | 0.93 (0%) | 0.75 | 0.72 - 0.94 | 0.2291 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Covidh
Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Covidh 534920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Covidh 534920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.49
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Covidh (534920) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Covidh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Covidh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Covidh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Covidh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.49 and Covidh 534920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.
Covidh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 77.81 |
| 20 day DMA | 76.48 |
| 35 day DMA | 69.38 |
| 50 day DMA | 61.93 |
| 100 day DMA | 43.17 |
| 150 day DMA | 31.86 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 77.47 | 77.46 |
| 12 day EMA | 77.33 | 76.6 | 76.44 |
| 20 day EMA | 74.78 | 74.09 | 73.73 |
| 35 day EMA | 68.46 | 67.7 | 67.12 |
| 50 day EMA | 61.48 | 60.67 | 59.98 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 77.49 | 77.49 |
| 12 day SMA | 77.81 | 77.49 | 77.49 |
| 20 day SMA | 76.48 | 75.84 | 75.32 |
| 35 day SMA | 69.38 | 68.51 | 67.72 |
| 50 day SMA | 61.93 | 61.07 | 60.26 |
| 100 day SMA | 43.17 | 42.5 | 41.86 |
| 150 day SMA | 31.86 | 31.35 | 30.87 |
| 200 day SMA | 24.75 | 24.35 | 23.98 |
Fundamentals, profit and EPS of Covidh 534920
EPS is -0.07 and PE is: -1162.29
Last quarter profit: (December 2025 quarter) -0.28 crores (-300.00%)
Debt: 1.62 in crores
Market capitalization: 45.48
EPS is 0.18 and PE is: 452
Last quarter profit: (September 2025 quarter) 0.01 crores (200.00%)
Debt: 1.62 in crores
Market capitalization: 10.87
Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
