ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong intraday Stock price targets for Covidh are 143.9 and 143.9

Intraday Target 1143.9
Intraday Target 2143.9
Intraday Target 3143.9
Intraday Target 4143.9
Intraday Target 5143.9

Daily price and volume Covidh

Date Closing Open Range Volume
Fri 14 August 2026 143.90 (0%) 143.90 143.90 - 143.90 1.4262 times
Wed 12 August 2026 143.90 (0%) 143.90 143.90 - 143.90 0.2662 times
Tue 11 August 2026 143.90 (0%) 143.90 143.90 - 143.90 0.3175 times
Mon 10 August 2026 143.90 (0%) 143.90 143.90 - 143.90 0.0085 times
Fri 07 August 2026 143.90 (0%) 143.90 143.90 - 143.90 5.3882 times
Wed 05 August 2026 143.90 (0%) 143.90 143.90 - 143.90 0.0607 times
Tue 04 August 2026 143.90 (0%) 143.90 143.90 - 143.90 2.0347 times
Mon 03 August 2026 143.90 (0%) 143.90 143.90 - 143.90 0.1321 times
Fri 31 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.3655 times
Thu 30 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.0005 times
Wed 29 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.497 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 143.9 and 143.9

Weekly Target 1143.9
Weekly Target 2143.9
Weekly Target 3143.9
Weekly Target 4143.9
Weekly Target 5143.9

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Fri 14 August 2026 143.90 (0%) 143.90 143.90 - 143.90 0.2611 times
Fri 07 August 2026 143.90 (0%) 143.90 143.90 - 143.90 0.9851 times
Fri 31 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.1137 times
Fri 24 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.2369 times
Fri 17 July 2026 143.90 (0%) 143.90 143.90 - 143.90 1.0716 times
Thu 09 July 2026 143.90 (5.04%) 139.70 139.70 - 143.90 1.8814 times
Fri 03 July 2026 137.00 (10.33%) 126.65 126.65 - 137.00 0.1111 times
Thu 25 June 2026 124.17 (8.23%) 117.02 117.02 - 124.17 1.2661 times
Fri 19 June 2026 114.73 (10.38%) 106.01 106.01 - 114.73 4.0435 times
Fri 12 June 2026 103.94 (10.37%) 96.05 96.05 - 103.94 0.0296 times
Fri 05 June 2026 94.17 (21.53%) 77.49 77.49 - 94.17 2.2861 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 143.9 and 143.9

Monthly Target 1143.9
Monthly Target 2143.9
Monthly Target 3143.9
Monthly Target 4143.9
Monthly Target 5143.9

Monthly price and volumes Covidh

Date Closing Open Range Volume
Fri 14 August 2026 143.90 (0%) 143.90 143.90 - 143.90 0.5424 times
Fri 31 July 2026 143.90 (11.39%) 131.75 131.75 - 143.90 1.4841 times
Tue 30 June 2026 129.18 (66.71%) 77.49 77.49 - 129.18 3.3213 times
Wed 27 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.3346 times
Thu 30 April 2026 77.49 (40.48%) 56.26 56.26 - 77.49 2.5511 times
Mon 30 March 2026 55.16 (45.39%) 38.69 38.69 - 55.16 0.9441 times
Fri 27 February 2026 37.94 (51.1%) 25.61 25.61 - 37.94 0.2321 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.2635 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.3182 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0086 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0032 times

monthly chart Covidh

Yearly price and charts Covidh

Strong yearly Stock price targets for Covidh 534920 are 80.61 and 207.2

Yearly Target 1-24.89
Yearly Target 259.51
Yearly Target 3101.70333333333
Yearly Target 4186.1
Yearly Target 5228.29

Yearly price and volumes Covidh

Date Closing Open Range Volume
Fri 14 August 2026 143.90 (747.47%) 17.31 17.31 - 143.90 1.2086 times
Wed 31 December 2025 16.98 (736.45%) 1.50 1.50 - 16.98 0.0428 times
Mon 18 March 2024 2.03 (14.04%) 1.78 1.76 - 2.03 1.4785 times
Tue 26 December 2023 1.78 (36.92%) 1.30 1.30 - 1.78 1.1805 times
Mon 26 December 2022 1.30 (36.84%) 0.94 0.94 - 1.30 3.1385 times
Mon 27 December 2021 0.95 (46.15%) 0.65 0.62 - 1.00 1.1842 times
Mon 09 March 2020 0.65 (-2.99%) 0.67 0.64 - 0.67 0.0303 times
Tue 31 December 2019 0.67 (-27.96%) 0.93 0.53 - 0.93 0.5214 times
Wed 19 December 2018 0.93 (0%) 0.75 0.72 - 0.94 0.2152 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Covidh

Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Covidh 534920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 0 points

Upper Bollinger band is at 144 and lower is at 144, while middle bands are at 144 and 144

Price is rising

Price action analysis of Covidh (534920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Covidh in short term but the sell signal is initial and weak.

Covidh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Covidh in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Covidh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.9 and Covidh 534920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.

Covidh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 143.9
12 day DMA 143.9
20 day DMA 143.9
35 day DMA 138.63
50 day DMA 125.89
100 day DMA 92.66
150 day DMA 69.45
200 day DMA 54.26

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA143.89143.89143.89
12 day EMA143.59143.53143.46
20 day EMA141.46141.2140.92
35 day EMA132.68132.02131.32
50 day EMA123.72122.9122.04

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA143.9143.9143.9
12 day SMA143.9143.9143.9
20 day SMA143.9143.9143.9
35 day SMA138.63137.73136.77
50 day SMA125.89124.56123.23
100 day SMA92.6691.5890.49
150 day SMA69.4568.5867.71
200 day SMA54.2653.5752.88

Fundamentals, profit and EPS of Covidh 534920

EPS is 0.31 and PE is: 464.19

Last quarter profit: (March 2026 quarter) 0.55 crores (139.13%)

Debt: 1.66 in crores

Market capitalization: 104.41

EPS is -0.07 and PE is: -2055.71

Last quarter profit: (December 2025 quarter) -0.28 crores (-300.00%)

Debt: 1.62 in crores

Market capitalization: 45.48

Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top