Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COVIDH 534920 technical analysis buy or sell
Munafa technical analysis COVIDH 534920 technical analysis buy or sell Analysis of COVIDH 534920 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 143.90 | 143.90 | 143.90 | 143.90 |
| 11 Tue Aug | 143.90 | 143.90 | 143.90 | 143.90 |
| 10 Mon Aug | 143.90 | 143.90 | 143.90 | 143.90 |
| 07 Fri Aug | 143.90 | 143.90 | 143.90 | 143.90 |
| 05 Wed Aug | 143.90 | 143.90 | 143.90 | 143.90 |
Stock of COVIDH closed at 143.90 and it opened at 143.90
It moved inside a range of 143.90 and 143.90
52 week High is 143.90 and 52 week Low is 3.19
Financial Year High is 143.90 and Low is 56.26
This year High is 143.90 and Low is 17.31
COVIDH 534920 Daily Analysis to buy or sell
As per my analysis of COVIDH 534920, 12 day returns for COVIDH 534920 have been negative, with total returns of 0, which is 0% with investment starting at 143.90.
An investment of 100,000 bucks in COVIDH would have become 100000 bucks today.
COVIDH 534920 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
COVIDH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COVIDH 534920 at this time.
It appears as if COVIDH 534920 gave a large move recently.
Stock of COVIDH (534920) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COVIDH 534920
Candle stick analysis of COVIDH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
COVIDH 534920 Weekly Analysis to buy or sell
As per my analysis of COVIDH 534920, 12 week returns for COVIDH 534920 have been positive, with total returns of 66.41, which is 85.7% with investment starting at 77.49.
An investment of 100,000 bucks in COVIDH would have become 185700 bucks today.
COVIDH 534920 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of COVIDH 534920
Candle stick analysis of COVIDH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
COVIDH 534920 Monthly Analysis to buy or sell
As per my analysis of COVIDH 534920, 12 month returns for COVIDH 534920 have been positive, with total returns of 137.66, which is 2206.09% with investment starting at 6.24.
An investment of 100,000 bucks in COVIDH would have become 2306090 bucks today.
COVIDH 534920 moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 7.78% of returns per month.
Monthly Candle Stick analysis of COVIDH 534920
Candle stick analysis of COVIDH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 13.6 HC: 0 LC: 13.6 OC: 13.6
COVIDH is moving towards a high expiry
Candle stick analysis of COVIDH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 60.2 HC: 0 LC: 60.2 OC: 60.2
COVIDH is moving towards a high expiry
Candle stick analysis of COVIDH as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 40.5 HC: 0 LC: 40.5 OC: 40.5
COVIDH is moving towards a high expiry
Videos related to: Munafa technical analysis COVIDH 534920 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
