Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COVIDH 534920 technical analysis buy or sell
Munafa technical analysis COVIDH 534920 technical analysis buy or sell Analysis of COVIDH 534920 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Fri May | 77.49 | 77.49 | 77.49 | 77.49 |
| 06 Wed May | 77.49 | 77.49 | 77.49 | 77.49 |
| 05 Tue May | 77.49 | 77.49 | 77.49 | 77.49 |
| 04 Mon May | 77.49 | 77.49 | 77.49 | 77.49 |
| 30 Thu Apr | 77.49 | 77.49 | 77.49 | 77.49 |
Stock of COVIDH closed at 77.49 and it opened at 77.49
It moved inside a range of 77.49 and 77.49
52 week High is 77.49 and 52 week Low is 1.50
Financial Year High is 77.49 and Low is 56.26
This year High is 77.49 and Low is 17.31
COVIDH 534920 Daily Analysis to buy or sell
As per my analysis of COVIDH 534920, 12 day returns for COVIDH 534920 have been positive, with total returns of 6.2, which is 8.7% with investment starting at 71.29.
An investment of 100,000 bucks in COVIDH would have become 108700 bucks today.
COVIDH 534920 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
COVIDH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COVIDH 534920 at this time.
It appears as if COVIDH 534920 gave a large move recently.
Stock of COVIDH (534920) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of COVIDH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.6 as stoploss in an intra day sell trade for a target of 71.79. However, stock will show a bullish move above 77.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COVIDH 534920
Candle stick analysis of COVIDH as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
COVIDH 534920 Weekly Analysis to buy or sell
As per my analysis of COVIDH 534920, 12 week returns for COVIDH 534920 have been positive, with total returns of 43.1, which is 125.33% with investment starting at 34.39.
An investment of 100,000 bucks in COVIDH would have become 225330 bucks today.
COVIDH 534920 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of COVIDH 534920
Candle stick analysis of COVIDH as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
COVIDH is moving towards a high expiry
Candle stick analysis of COVIDH as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
COVIDH is moving towards a high expiry
Candle stick analysis of COVIDH as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
COVIDH is moving towards a high expiry
Candle stick analysis of COVIDH as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
COVIDH is moving towards a high expiry
COVIDH 534920 Monthly Analysis to buy or sell
As per my analysis of COVIDH 534920, 12 month returns for COVIDH 534920 have been positive, with total returns of 75.55, which is 3894.33% with investment starting at 1.94.
An investment of 100,000 bucks in COVIDH would have become 3994330 bucks today.
COVIDH 534920 moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 7.74% of returns per month.
Monthly Candle Stick analysis of COVIDH 534920
Candle stick analysis of COVIDH as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 0 HC: 0 LC: 0 OC: 0
COVIDH is forming a DOJI candle
Candle stick analysis of COVIDH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 40.5 HC: 0 LC: 40.5 OC: 40.5
COVIDH is moving towards a high expiry
Candle stick analysis of COVIDH as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 39.8 HC: 0 LC: 39.8 OC: 39.8
COVIDH is moving towards a high expiry
Candle stick analysis of COVIDH as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 48.2 HC: 0 LC: 48.2 OC: 48.2
COVIDH is moving towards a high expiry
Candle stick analysis of COVIDH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COVIDH are:
HL: 53.8 HC: 0 LC: 53.8 OC: 53.8
COVIDH is moving towards a high expiry
Videos related to: Munafa technical analysis COVIDH 534920 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
