ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534920 Historical charts - COVIDH

Historical charts for Stock 534920 - Share COVIDH trades in BSE

Moving Averages for

  • 5Day Average: 117.07
  • 12Day Average: 109.46
  • 20Day Average: 99.63
  • 50Day Average: 81.1
  • 100Day Average: 57.26
  • 150Day Average: 42.36

534920 Indicators & signals

Indicator MACD (12,26,9)

109.61, 97.98, 10.28
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 534920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 121.74 121.73 to 121.74 1.99% 1.15 times
23 Tue Jun 2026 119.36 119.35 to 119.36 2% 0.61 times
22 Mon Jun 2026 117.02 117.02 to 117.02 2% 0.56 times
19 Fri Jun 2026 114.73 114.73 to 114.73 1.99% 0 times
18 Thu Jun 2026 112.49 112.49 to 112.49 1.99% 0.4 times
17 Wed Jun 2026 110.29 110.29 to 110.29 2% 8.38 times
16 Tue Jun 2026 108.13 108.13 to 108.13 2% 0 times
15 Mon Jun 2026 106.01 106.01 to 106.01 1.99% 0 times
12 Fri Jun 2026 103.94 103.94 to 103.94 1.99% 0.02 times
11 Thu Jun 2026 101.91 101.91 to 101.91 1.99% 0.03 times
10 Wed Jun 2026 99.92 99.92 to 99.92 1.99% 0 times
09 Tue Jun 2026 97.97 97.97 to 97.97 2% 0.01 times

Technical analysis forecast of 534920 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534920 534920 at this time. Stock is rising and might rise more.

It appears as if 534920 534920 gave a large move recently.

Stock of 534920 (534920) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534920 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534920 stays above 116.6, but if it comes below 116.6, then a intra day sell could be more profitable.
If you take a sell trade below 116.6, then use 116.6 as stoploss and 102.49 as target. However if you take a buy trade in 534920, then use 116.6 as stoploss and 133.5 as target.

Tomorrow's movement Prediction of 534920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.09

Tomorrow's movement Prediction of 534920 is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534920 Historical charts - Share COVIDH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534920 Historical charts - Share COVIDH

 

Back to top