ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534920 Historical charts - COVIDH

Historical charts for Stock 534920 - Share COVIDH trades in BSE

Moving Averages for

  • 5Day Average: 143.9
  • 12Day Average: 144.5
  • 20Day Average: 144.26
  • 50Day Average: 143.44
  • 100Day Average: 114.45
  • 150Day Average: 88.11

534920 Indicators & signals

Indicator MACD (12,26,9)

144.19, 143.28, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

8.82, 54.41, 45.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 84
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 143.90 143.90 to 143.90 0% 0.16 times
29 Tue Sep 2026 143.90 143.90 to 143.90 0% 2.01 times
28 Mon Sep 2026 143.90 143.90 to 143.90 0% 0.87 times
25 Fri Sep 2026 143.90 143.90 to 143.90 0% 3.37 times
23 Wed Sep 2026 143.90 143.90 to 143.90 0% 1.28 times
22 Tue Sep 2026 143.90 143.90 to 143.90 0% 2.21 times
21 Mon Sep 2026 143.90 143.90 to 143.90 0% 0 times
18 Fri Sep 2026 143.90 143.90 to 143.90 -4.73% 0.01 times
17 Thu Sep 2026 151.05 151.05 to 151.05 4.97% 0.09 times
16 Wed Sep 2026 143.90 143.90 to 143.90 0% 0 times
10 Thu Sep 2026 143.90 143.90 to 143.90 0% 0.16 times
09 Wed Sep 2026 143.90 143.90 to 143.90 0% 0 times

Technical analysis forecast for 534920 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534920 534920 at this time. Stock is falling and might fall more.

It appears as if 534920 534920 gave a large move recently.

Stock of 534920 (534920) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534920 is bearish for shortterm, and stock might move down till 142.4 or till 140.5. Use a stoploss of 143.95 and if the stock hits stoploss, then it can shoot up till 145.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534920 Historical charts - Share COVIDH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534920 Historical charts - Share COVIDH

 

Back to top