ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534920 Historical charts - COVIDH

Historical charts for Stock 534920 - Share COVIDH trades in BSE

Moving Averages for

  • 5Day Average: 68.56
  • 12Day Average: 64.11
  • 20Day Average: 59.49
  • 50Day Average: 45.78
  • 100Day Average: 31.47
  • 150Day Average: 23.16

534920 Indicators & signals

Indicator MACD (12,26,9)

64.37, 57.31, 6.55
Indicator MACD is in positive zone

Indicator ADX (14)

90, 100, 5.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 97
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 71.29 71.29 to 71.29 1.99% 0 times
20 Mon Apr 2026 69.90 69.90 to 69.90 2% 0 times
17 Fri Apr 2026 68.53 68.53 to 68.53 1.99% 0.01 times
16 Thu Apr 2026 67.19 67.19 to 67.19 1.99% 0.01 times
15 Wed Apr 2026 65.88 65.88 to 65.88 2% 0.01 times
13 Mon Apr 2026 64.59 64.59 to 64.59 1.99% 0.02 times
10 Fri Apr 2026 63.33 63.33 to 63.33 2% 0 times
09 Thu Apr 2026 62.09 62.09 to 62.09 1.99% 0.02 times
08 Wed Apr 2026 60.88 60.88 to 60.88 1.99% 1.9 times
07 Tue Apr 2026 59.69 59.69 to 59.69 2% 8.01 times
06 Mon Apr 2026 58.52 58.52 to 58.52 1.99% 0.02 times
02 Thu Apr 2026 57.38 57.00 to 57.38 1.99% 0.73 times

Technical analysis forecast of 534920 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534920 534920 at this time. Stock is rising and might rise more.

It appears as if 534920 534920 gave a large move recently.

Stock of 534920 (534920) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534920 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534920 stays above 66.9, but if it comes below 66.9, then a intra day sell could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 60.12 as target. However if you take a buy trade in 534920, then use 66.9 as stoploss and 75 as target.

Tomorrow's movement Prediction of 534920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.5

Tomorrow's movement Prediction of 534920 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534920 Historical charts - Share COVIDH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534920 Historical charts - Share COVIDH

 

Back to top