Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 534920 COVIDH BSE Stock exchange
Stock 534920 - Share COVIDH trades in BSE
Monthly charts share 534920 COVIDH BSE Stock exchange
Stock 534920 - Share COVIDH trades in BSE
- Monthly Support: 13.65
- Monthly Resistance: 18.37
- 3 Month Moving Average is 11.69
- 12 Month Moving Average is 5.01
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 534920
- 534920 Experts view
- Tomorrow's Movement 534920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 44.63% | 11.29 | 16.01 | 16.01 | 11.29 | 36.797 times |
| Fri 28 Nov 2025 | 38.55% | 8.14 | 11.07 | 11.07 | 8.14 | 2.71 times |
| Thu 30 Oct 2025 | 23.3% | 6.60 | 7.99 | 7.99 | 6.60 | 2.675 times |
| Tue 30 Sep 2025 | 48.62% | 4.44 | 6.48 | 6.48 | 4.44 | 0.122 times |
| Fri 29 Aug 2025 | 42.02% | 3.13 | 4.36 | 4.36 | 3.13 | 5.839 times |
| Thu 31 Jul 2025 | 51.23% | 1.50 | 3.07 | 3.07 | 1.50 | 0.002 times |
| Mon 18 Mar 2024 | 4.64% | 1.94 | 2.03 | 2.03 | 1.94 | 0.131 times |
| Mon 19 Feb 2024 | 4.3% | 1.86 | 1.94 | 1.94 | 1.76 | 1.782 times |
| Mon 29 Jan 2024 | 4.49% | 1.78 | 1.86 | 1.86 | 1.78 | 6.505 times |
| Tue 26 Dec 2023 | 0% | 1.78 | 1.78 | 1.78 | 1.78 | 0.798 times |
Volume is in comparison with prev months total volume
Monthly charts share 534920 COVIDH BSE Stock exchange
These are Monthly charts share 534920 COVIDH BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 534920 COVIDH BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
