BSE COVIDH 534920 All indicator, COVIDH 534920 indicators All technical analysis, COVIDH 534920 indicators All free charts, COVIDH 534920 indicators All historical values BSE

Stock 534920 - Share COVIDH trades in BSE

Daily Support: 16.01
Daily Resistance: 16.01
5 Day DMA Moving Average is 15.4
20 Day DMA Moving Average is 13.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.97%	16.01	16.01	16.01	16.01	0 times
Wed 24 Dec 2025	1.95%	15.70	15.70	15.70	15.70	0 times
Tue 23 Dec 2025	1.99%	15.40	15.40	15.40	15.40	0.09 times
Mon 22 Dec 2025	1.96%	15.10	15.10	15.10	15.10	2.87 times
Fri 19 Dec 2025	2%	14.81	14.81	14.81	14.81	0 times
Thu 18 Dec 2025	1.97%	14.52	14.52	14.52	14.52	0 times
Wed 17 Dec 2025	1.93%	14.24	14.24	14.24	14.24	0 times
Tue 16 Dec 2025	1.97%	13.97	13.97	13.97	13.97	0 times
Mon 15 Dec 2025	1.93%	13.70	13.70	13.70	13.70	0 times
Fri 12 Dec 2025	1.97%	13.44	13.44	13.44	13.44	0 times

Volume is calculated using 10 day average volume

BSE COVIDH 534920 All indicator, COVIDH 534920 indicators All technical analysis, COVIDH 534920 indicators All free charts, COVIDH 534920 indicators All historical values BSE

Below are charts of BSE COVIDH 534920 All indicator, COVIDH 534920 indicators All technical analysis, COVIDH 534920 indicators All free charts, COVIDH 534920 indicators All historical values BSE

COVIDH 534920 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COVIDH 534920 ADX is: 57, 100, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for COVIDH 534920 are:

ADX	+DY	-DY
56.3	100	28
54.8	100	29.2
54.8	100	29.2
53.3	100	30.4
53.3	100	30.4
51.7	100	31.8
50	100	33.3
50	100	33.3
48.1	100	35
48.1	100	35

ADX charts for COVIDH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COVIDH 534920 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COVIDH is 13.4

50 day MA of COVIDH is 10.36

100 day MA of COVIDH is 7.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COVIDH 534920 is uptrend

Historical Moving averages values of COVIDH 534920 are:

Price	20 day	50 day	100 day
16.01	13.4	10.36	7.14
15.70	13.14	10.16	7
15.40	12.89	9.97	6.86
15.10	12.64	9.78	6.72
14.81	12.4	9.59	6.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

COVIDH 534920 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COVIDH 534920 is: 5904.5 M

Current day volume is 0 times compared to averaged volume COVIDH has

Historical price to volume measure of COVIDH is:

Price	Percent Change	Percent change within day	Volume change
16.01	1.97%	0%	0 times
15.70	1.95%	0%	0 times
15.40	1.99%	0%	0.05 times
15.10	1.96%	0%	1.694 times
14.81	2%	0%	0 times
14.52	1.97%	0%	0 times
14.24	1.93%	0%	0 times
13.97	1.97%	0%	0 times
13.70	1.93%	0%	0 times
13.44	1.97%	0%	0 times

Price to volume Charts of COVIDH 534920 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COVIDH 534920 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COVIDH 534920 is: 13.4 & deviation is 1.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COVIDH 534920 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.01	13.4	1.5	16.39	10.41
15.70	13.14	1.47	16.07	10.21
15.40	12.89	1.44	15.77	10.01
15.10	12.64	1.41	15.46	9.82
14.81	12.4	1.38	15.16	9.64

Bollinger Bands charts for COVIDH 534920 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COVIDH 534920 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COVIDH 534920

14 day COVIDH 534920 RSI is: 81.66

According to RSI indicator, Buying is dominating the stock of COVIDH 534920

Historical values of RSI indicator for COVIDH are as follows in descending order:

81.66 81.36 81.07 80.75 80.44 80.1 79.78 79.48 79.15 78.84 78.5 78.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COVIDH 534920 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COVIDH 534920

12,26,9 day COVIDH 534920 MACD is: 14.48, 12.91, 1.57

According to MACD indicator, Prices of COVIDH 534920 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COVIDH 534920 are:

14.48, 12.91, 1.57
14.2, 12.66, 1.54
13.93, 12.42, 1.51
13.66, 12.18, 1.48
13.4, 11.95, 1.45
13.14, 11.72, 1.42
12.89, 11.5, 1.39
12.64, 11.28, 1.36
12.4, 11.06, 1.34
12.16, 10.85, 1.31

MACD charts of COVIDH 534920 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COVIDH 534920 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COVIDH 534920 CCI is: 130

According to CCI indicator, COVIDH 534920 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COVIDH

Historical CCI values of COVIDH 534920 are:

130 108 87 66 46 26 7 -12 -31 -49

CCI charts of COVIDH 534920 are below. Second charts towards left.

COVIDH 534920 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COVIDH 534920 Stochastics is: 100

According to Stochastics indicator,

COVIDH 534920 is closing near its highest highs

Historical Stochastics values of COVIDH 534920 are:

100 100 100 100 100 100 100 100 100 100

COVIDH 534920 Stochastics charts are below. Third charts to the left, at the bottom