Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533573 ALEM PHARMA BSE Stock exchange
Stock 533573 - Share ALEM PHARMA trades in BSE
Weekly charts share 533573 ALEM PHARMA BSE Stock exchange
Stock 533573 - Share ALEM PHARMA trades in BSE
- Weekly Support: 748.08
- Weekly Resistance: 767.83
- 4 Week Moving Average is 772.1
- 12 Week Moving Average is 732.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533573
- 533573 Experts view
- Tomorrow's Movement 533573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 May 2026 | 0.98% | 772.80 | 762.85 | 772.80 | 753.05 | 0.068 times |
| Fri 22 May 2026 | -3.73% | 786.65 | 755.45 | 786.65 | 711.00 | 1.042 times |
| Fri 15 May 2026 | -0.09% | 793.65 | 784.70 | 836.00 | 763.20 | 1.539 times |
| Fri 08 May 2026 | 4.1% | 768.05 | 785.40 | 800.55 | 755.05 | 1.627 times |
| Thu 30 Apr 2026 | 0.45% | 783.00 | 754.50 | 794.40 | 751.00 | 0.921 times |
| Fri 24 Apr 2026 | -4.31% | 786.00 | 751.10 | 787.60 | 750.00 | 0.529 times |
| Fri 17 Apr 2026 | 8.43% | 719.95 | 784.95 | 796.00 | 708.80 | 1.623 times |
| Fri 10 Apr 2026 | 10.37% | 713.85 | 723.95 | 745.00 | 644.15 | 2.024 times |
| Thu 02 Apr 2026 | -2.62% | 655.05 | 655.95 | 682.00 | 650.40 | 0.442 times |
| Fri 27 Mar 2026 | -0.51% | 670.60 | 673.60 | 698.25 | 635.30 | 1.854 times |
Volume is in comparison with previous volume
Weekly charts share 533573 ALEM PHARMA BSE Stock exchange
These are Weekly charts share 533573 ALEM PHARMA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533573 ALEM PHARMA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
