BSE ALEM PHARMA 533573 All indicator, ALEM PHARMA 533573 indicators All technical analysis, ALEM PHARMA 533573 indicators All free charts, ALEM PHARMA 533573 indicators All historical values BSE

Stock 533573 - Share ALEM PHARMA trades in BSE

Daily Support: 848.45
Daily Resistance: 873.6
5 Day DMA Moving Average is 853.08
20 Day DMA Moving Average is 886.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.15%	848.40	858.70	863.35	838.20	0.88 times
Thu 18 Dec 2025	0.24%	845.05	848.90	857.65	836.80	0.42 times
Wed 17 Dec 2025	0.09%	846.20	846.90	853.40	840.00	0.37 times
Tue 16 Dec 2025	-2.15%	873.35	846.15	873.35	844.60	0.64 times
Mon 15 Dec 2025	-1.41%	871.55	864.75	877.05	863.20	0.57 times
Fri 12 Dec 2025	-0.9%	885.10	877.15	891.90	873.85	0.61 times
Thu 11 Dec 2025	-0.12%	882.00	885.10	893.00	878.30	0.42 times
Wed 10 Dec 2025	-0.05%	889.90	886.15	896.00	882.50	0.2 times
Tue 09 Dec 2025	0.68%	877.00	886.55	891.00	869.50	0.45 times
Mon 08 Dec 2025	-2.14%	886.05	880.60	902.40	869.80	1.05 times

Volume is calculated using 10 day average volume

BSE ALEM PHARMA 533573 All indicator, ALEM PHARMA 533573 indicators All technical analysis, ALEM PHARMA 533573 indicators All free charts, ALEM PHARMA 533573 indicators All historical values BSE

Below are charts of BSE ALEM PHARMA 533573 All indicator, ALEM PHARMA 533573 indicators All technical analysis, ALEM PHARMA 533573 indicators All free charts, ALEM PHARMA 533573 indicators All historical values BSE

ALEM PHARMA 533573 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALEM PHARMA 533573 ADX is: 8, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ALEM PHARMA 533573 are:

ADX	+DY	-DY
7.8	19.4	22.7
13	19.1	24.7
16.9	19	26.6
13.9	19.8	26.3
0.5	21.9	22.2
8.3	23	19.5
12.2	24.5	19.2
15.8	25.7	18.7
12.7	25.2	19.5
13	27.1	20.8

ADX charts for ALEM PHARMA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALEM PHARMA 533573 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALEM PHARMA is 886.9

50 day MA of ALEM PHARMA is 907.49

100 day MA of ALEM PHARMA is 929.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALEM PHARMA 533573 is downtrend

Historical Moving averages values of ALEM PHARMA 533573 are:

Price	20 day	50 day	100 day
858.70	886.9	907.49	929.35
848.90	889.06	908.67	930.95
846.90	891.56	909.84	932.68
846.15	894.53	911.12	934.37
864.75	897.89	912.28	936.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALEM PHARMA 533573 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALEM PHARMA 533573 is: 7316.4 M

Current day volume is 0.932 times compared to averaged volume ALEM PHARMA has

Historical price to volume measure of ALEM PHARMA is:

Price	Percent Change	Percent change within day	Volume change
858.70	1.15%	1.21%	0.932 times
848.90	0.24%	0.46%	0.45 times
846.90	0.09%	0.08%	0.398 times
846.15	-2.15%	-3.11%	0.68 times
864.75	-1.41%	-0.78%	0.61 times
877.15	-0.9%	-0.9%	0.652 times
885.10	-0.12%	0.35%	0.452 times
886.15	-0.05%	-0.42%	0.218 times
886.55	0.68%	1.09%	0.477 times
880.60	-2.14%	-0.62%	1.12 times

Price to volume Charts of ALEM PHARMA 533573 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALEM PHARMA 533573 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALEM PHARMA 533573 is: 886.9 & deviation is 22.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ALEM PHARMA 533573 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
858.70	886.9	22.18	931.26	842.54
848.90	889.06	21.42	931.91	846.21
846.90	891.56	19.41	930.38	852.74
846.15	894.53	16.71	927.95	861.11
864.75	897.89	12.99	923.87	871.91

Bollinger Bands charts for ALEM PHARMA 533573 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALEM PHARMA 533573 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALEM PHARMA 533573

14 day ALEM PHARMA 533573 RSI is: 42.76

According to RSI indicator, Buying is dominating the stock of ALEM PHARMA 533573

Historical values of RSI indicator for ALEM PHARMA are as follows in descending order:

42.76 42.32 43.69 45.36 46.82 47.28 46.91 45.26 43.49 44.1 45.43 43.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALEM PHARMA 533573 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALEM PHARMA 533573

12,26,9 day ALEM PHARMA 533573 MACD is: 870.32, 886.56, -16.24

According to MACD indicator, Prices of ALEM PHARMA 533573 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALEM PHARMA 533573 are:

870.32, 886.56, -16.24
872.43, 888.79, -16.36
876.71, 891.98, -15.27
882.13, 895.59, -13.46
888.67, 899.55, -10.88
893.02, 902.34, -9.3200000000001
895.91, 904.36, -8.45
897.87, 905.9, -8.03
900, 907.48, -7.48
902.45, 909.15, -6.6999999999999

MACD charts of ALEM PHARMA 533573 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALEM PHARMA 533573 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALEM PHARMA 533573 CCI is: -96

According to CCI indicator, ALEM PHARMA 533573 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ALEM PHARMA

Historical CCI values of ALEM PHARMA 533573 are:

-96 -117 -121 -91 -39 9 26 37 15 22

CCI charts of ALEM PHARMA 533573 are below. Second charts towards left.

ALEM PHARMA 533573 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALEM PHARMA 533573 Stochastics is: 17

According to Stochastics indicator, Buying is coming in ALEM PHARMA

ALEM PHARMA 533573 is closing near its lowest lows

Historical Stochastics values of ALEM PHARMA 533573 are:

17 17 17 17 17 17 17 17 17 17

ALEM PHARMA 533573 Stochastics charts are below. Third charts to the left, at the bottom