Munafa Stock Market Course + Intraday & FNO calls 
AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533573
- 533573 Experts view
- Tomorrow's Movement 533573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlemPharma
Strong intraday Stock price targets for AlemPharma are 792.95 and 805.95
| Intraday Target 1 | 790.63 |
| Intraday Target 2 | 795.27 |
| Intraday Target 3 | 803.63333333333 |
| Intraday Target 4 | 808.27 |
| Intraday Target 5 | 816.63 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 799.90 (-1.67%) | 808.30 | 799.00 - 812.00 | 0.9486 times | Thu 08 January 2026 | 813.45 (-1.14%) | 823.05 | 811.00 - 824.00 | 0.2184 times | Wed 07 January 2026 | 822.80 (-0.28%) | 825.20 | 821.30 - 841.00 | 1.051 times | Tue 06 January 2026 | 825.15 (-1.59%) | 847.75 | 821.30 - 847.75 | 2.4268 times | Mon 05 January 2026 | 838.50 (0.32%) | 835.85 | 833.00 - 846.00 | 1.3356 times | Fri 02 January 2026 | 835.80 (-0.29%) | 837.85 | 833.30 - 847.70 | 0.913 times | Thu 01 January 2026 | 838.25 (-1.17%) | 843.55 | 836.60 - 844.45 | 0.5362 times | Wed 31 December 2025 | 848.20 (1.48%) | 837.00 | 826.00 - 850.80 | 1.5054 times | Tue 30 December 2025 | 835.80 (-0.87%) | 842.85 | 833.45 - 842.85 | 0.517 times | Mon 29 December 2025 | 843.15 (-1.07%) | 852.30 | 836.15 - 852.30 | 0.5479 times | Fri 26 December 2025 | 852.30 (-0.58%) | 856.90 | 850.05 - 857.35 | 0.4448 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 775.08 and 823.83
| Weekly Target 1 | 766.8 |
| Weekly Target 2 | 783.35 |
| Weekly Target 3 | 815.55 |
| Weekly Target 4 | 832.1 |
| Weekly Target 5 | 864.3 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 799.90 (-4.3%) | 835.85 | 799.00 - 847.75 | 0.6037 times | Fri 02 January 2026 | 835.80 (-1.94%) | 852.30 | 826.00 - 852.30 | 0.4057 times | Fri 26 December 2025 | 852.30 (-0.75%) | 858.45 | 850.05 - 862.00 | 0.24 times | Fri 19 December 2025 | 858.70 (-2.1%) | 871.55 | 836.80 - 877.05 | 0.5179 times | Fri 12 December 2025 | 877.15 (-2.53%) | 886.05 | 869.50 - 902.40 | 0.4925 times | Fri 05 December 2025 | 899.90 (-0.81%) | 907.25 | 890.80 - 919.00 | 0.3335 times | Fri 28 November 2025 | 907.25 (0.58%) | 903.05 | 889.00 - 935.00 | 0.3942 times | Fri 21 November 2025 | 902.05 (-0.08%) | 919.00 | 890.90 - 958.50 | 4.6118 times | Fri 14 November 2025 | 902.80 (-2.05%) | 902.75 | 900.00 - 930.70 | 0.3357 times | Fri 07 November 2025 | 921.65 (2.79%) | 898.85 | 896.90 - 998.00 | 2.065 times | Fri 31 October 2025 | 896.65 (-2.77%) | 926.05 | 891.00 - 926.05 | 9.7016 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 775.08 and 823.83
| Monthly Target 1 | 766.8 |
| Monthly Target 2 | 783.35 |
| Monthly Target 3 | 815.55 |
| Monthly Target 4 | 832.1 |
| Monthly Target 5 | 864.3 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 799.90 (-5.69%) | 843.55 | 799.00 - 847.75 | 0.1057 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.2599 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.0443 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.4929 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2744 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.3333 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 0.966 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.363 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.8338 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.3266 times | Fri 28 March 2025 | 929.25 (24.93%) | 730.30 | 725.60 - 976.20 | 0.5962 times |
Yearly price and charts AlemPharma
Strong yearly Stock price targets for AlemPharma 533573 are 775.08 and 823.83
| Yearly Target 1 | 766.8 |
| Yearly Target 2 | 783.35 |
| Yearly Target 3 | 815.55 |
| Yearly Target 4 | 832.1 |
| Yearly Target 5 | 864.3 |
Yearly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 799.90 (-5.69%) | 843.55 | 799.00 - 847.75 | 0.0104 times | Wed 31 December 2025 | 848.20 (-20.3%) | 1059.95 | 725.60 - 1122.40 | 1.1147 times | Tue 31 December 2024 | 1064.20 (40.09%) | 774.95 | 755.95 - 1296.15 | 1.2629 times | Fri 29 December 2023 | 759.65 (32.56%) | 567.05 | 463.30 - 839.00 | 0.7995 times | Fri 30 December 2022 | 573.05 (-28.61%) | 802.65 | 541.10 - 847.95 | 1.0538 times | Fri 31 December 2021 | 802.65 (-22.36%) | 1039.00 | 720.80 - 1119.00 | 2.2403 times | Thu 31 December 2020 | 1033.75 (80.95%) | 571.00 | 436.10 - 1150.00 | 2.0626 times | Tue 31 December 2019 | 571.30 (-4.4%) | 596.90 | 435.10 - 612.75 | 0.3679 times | Mon 31 December 2018 | 597.60 (0%) | 599.90 | 540.00 - 636.50 | 0.088 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlemPharma
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 831.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alem Pharma 533573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.75
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 844 and price is deviating by 18 points
Upper Bollinger band is at 879 and lower is at 809, while middle bands are at 826 and 861
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlemPharma (533573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlemPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlemPharma in short term and the sell signal is strong.
AlemPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlemPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlemPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.72 and AlemPharma 533573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlemPharma 533573 stock. Volume based technical analysis of AlemPharma 533573 stock is negative.
AlemPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 819.96 |
| 12 day DMA | 834.21 |
| 20 day DMA | 843.19 |
| 35 day DMA | 867.46 |
| 50 day DMA | 882.51 |
| 100 day DMA | 911.11 |
| 150 day DMA | 936.14 |
| 200 day DMA | 928.19 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.78 | 825.22 | 831.11 |
| 12 day EMA | 831.23 | 836.92 | 841.19 |
| 20 day EMA | 843.27 | 847.83 | 851.45 |
| 35 day EMA | 860.86 | 864.45 | 867.45 |
| 50 day EMA | 878.85 | 882.07 | 884.87 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.96 | 827.14 | 832.1 |
| 12 day SMA | 834.21 | 838.96 | 842.32 |
| 20 day SMA | 843.19 | 847.45 | 851.08 |
| 35 day SMA | 867.46 | 870.29 | 872.94 |
| 50 day SMA | 882.51 | 884.53 | 886.37 |
| 100 day SMA | 911.11 | 912.54 | 913.88 |
| 150 day SMA | 936.14 | 937.24 | 938.45 |
| 200 day SMA | 928.19 | 928.22 | 928.27 |
Videos related to: AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
