Munafa Stock Market Course + Intraday & FNO calls 
AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533573
- 533573 Experts view
- Tomorrow's Movement 533573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlemPharma
Strong intraday Stock price targets for AlemPharma are 661 and 680.6
| Intraday Target 1 | 656.8 |
| Intraday Target 2 | 665.2 |
| Intraday Target 3 | 676.4 |
| Intraday Target 4 | 684.8 |
| Intraday Target 5 | 696 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 673.60 (-0.81%) | 675.35 | 668.00 - 687.60 | 1.3731 times | Fri 13 March 2026 | 679.10 (-3.19%) | 700.00 | 675.90 - 700.00 | 0.6108 times | Thu 12 March 2026 | 701.45 (-0.76%) | 702.05 | 692.90 - 708.95 | 0.7699 times | Wed 11 March 2026 | 706.80 (-0.77%) | 720.10 | 702.65 - 725.00 | 0.6094 times | Tue 10 March 2026 | 712.25 (0.83%) | 706.10 | 706.10 - 719.95 | 1.2087 times | Mon 09 March 2026 | 706.40 (-0.57%) | 708.85 | 687.20 - 713.85 | 1.7298 times | Fri 06 March 2026 | 710.45 (0.47%) | 706.45 | 702.15 - 723.50 | 0.5908 times | Thu 05 March 2026 | 707.15 (1.3%) | 698.50 | 692.90 - 709.55 | 0.4719 times | Wed 04 March 2026 | 698.05 (-1.01%) | 697.55 | 690.80 - 705.00 | 0.6579 times | Mon 02 March 2026 | 705.15 (-0.9%) | 671.00 | 671.00 - 708.55 | 1.9777 times | Fri 27 February 2026 | 711.55 (-2.39%) | 728.95 | 706.60 - 735.60 | 0.8357 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 661 and 680.6
| Weekly Target 1 | 656.8 |
| Weekly Target 2 | 665.2 |
| Weekly Target 3 | 676.4 |
| Weekly Target 4 | 684.8 |
| Weekly Target 5 | 696 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 673.60 (-0.81%) | 675.35 | 668.00 - 687.60 | 0.3264 times | Fri 13 March 2026 | 679.10 (-4.41%) | 708.85 | 675.90 - 725.00 | 1.1715 times | Fri 06 March 2026 | 710.45 (-0.15%) | 671.00 | 671.00 - 723.50 | 0.8791 times | Fri 27 February 2026 | 711.55 (-6.73%) | 762.50 | 706.60 - 773.55 | 0.8644 times | Fri 20 February 2026 | 762.90 (-0.77%) | 758.00 | 752.90 - 787.25 | 0.551 times | Fri 13 February 2026 | 768.85 (-3.78%) | 802.95 | 765.20 - 822.75 | 0.7578 times | Fri 06 February 2026 | 799.05 (2.23%) | 782.35 | 762.85 - 825.35 | 2.6973 times | Fri 30 January 2026 | 781.60 (2.5%) | 762.35 | 745.00 - 789.55 | 0.8466 times | Fri 23 January 2026 | 762.55 (-1.64%) | 756.85 | 742.95 - 778.00 | 1.4373 times | Fri 16 January 2026 | 775.30 (-3.08%) | 801.70 | 773.45 - 803.15 | 0.4687 times | Fri 09 January 2026 | 799.90 (-4.3%) | 835.85 | 799.00 - 847.75 | 2.0376 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 670.8 and 727.8
| Monthly Target 1 | 631.87 |
| Monthly Target 2 | 652.73 |
| Monthly Target 3 | 688.86666666667 |
| Monthly Target 4 | 709.73 |
| Monthly Target 5 | 745.87 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 673.60 (-5.33%) | 671.00 | 668.00 - 725.00 | 0.1073 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.2198 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.2384 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.2807 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.128 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.6127 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2965 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.36 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 1.0435 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.713 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.9007 times |
Yearly price and charts AlemPharma
Strong yearly Stock price targets for AlemPharma 533573 are 580.93 and 760.68
| Yearly Target 1 | 550.03 |
| Yearly Target 2 | 611.82 |
| Yearly Target 3 | 729.78333333333 |
| Yearly Target 4 | 791.57 |
| Yearly Target 5 | 909.53 |
Yearly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 673.60 (-20.58%) | 843.55 | 668.00 - 847.75 | 0.0514 times | Wed 31 December 2025 | 848.20 (-20.3%) | 1059.95 | 725.60 - 1122.40 | 1.1096 times | Tue 31 December 2024 | 1064.20 (40.09%) | 774.95 | 755.95 - 1296.15 | 1.2571 times | Fri 29 December 2023 | 759.65 (32.56%) | 567.05 | 463.30 - 839.00 | 0.7959 times | Fri 30 December 2022 | 573.05 (-28.61%) | 802.65 | 541.10 - 847.95 | 1.049 times | Fri 31 December 2021 | 802.65 (-22.36%) | 1039.00 | 720.80 - 1119.00 | 2.2301 times | Thu 31 December 2020 | 1033.75 (80.95%) | 571.00 | 436.10 - 1150.00 | 2.0532 times | Tue 31 December 2019 | 571.30 (-4.4%) | 596.90 | 435.10 - 612.75 | 0.3662 times | Mon 31 December 2018 | 597.60 (0%) | 599.90 | 540.00 - 636.50 | 0.0876 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlemPharma
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 706.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alem Pharma 533573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alem Pharma 533573 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 728 and price is deviating by 33 points
Upper Bollinger band is at 794 and lower is at 663, while middle bands are at 696 and 761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlemPharma (533573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlemPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlemPharma in short term and the sell signal is strong.
AlemPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlemPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlemPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.06 and AlemPharma 533573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlemPharma 533573 stock. Volume based technical analysis of AlemPharma 533573 stock is negative.
AlemPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 694.64 |
| 12 day DMA | 703.41 |
| 20 day DMA | 727.7 |
| 35 day DMA | 752.67 |
| 50 day DMA | 765.36 |
| 100 day DMA | 829.64 |
| 150 day DMA | 867.43 |
| 200 day DMA | 898.57 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.6 | 697.6 | 706.85 |
| 12 day EMA | 706.58 | 712.58 | 718.67 |
| 20 day EMA | 722.53 | 727.68 | 732.79 |
| 35 day EMA | 743.47 | 747.58 | 751.61 |
| 50 day EMA | 764.58 | 768.29 | 771.93 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.64 | 701.2 | 707.47 |
| 12 day SMA | 703.41 | 708.81 | 714.73 |
| 20 day SMA | 727.7 | 732.46 | 737.94 |
| 35 day SMA | 752.67 | 755.21 | 757.76 |
| 50 day SMA | 765.36 | 768.65 | 772.03 |
| 100 day SMA | 829.64 | 832.28 | 834.84 |
| 150 day SMA | 867.43 | 869.25 | 871.17 |
| 200 day SMA | 898.57 | 900.15 | 901.61 |
Videos related to: AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
