Munafa Stock Market Course + Intraday & FNO calls 
AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533573
- 533573 Experts view
- Tomorrow's Movement 533573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlemPharma
Strong intraday Stock price targets for AlemPharma are 767.08 and 804.08
| Intraday Target 1 | 737.57 |
| Intraday Target 2 | 759.58 |
| Intraday Target 3 | 774.56666666667 |
| Intraday Target 4 | 796.58 |
| Intraday Target 5 | 811.57 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 781.60 (2.29%) | 755.00 | 752.55 - 789.55 | 1.0746 times | Thu 29 January 2026 | 764.10 (-0.1%) | 755.30 | 754.25 - 766.05 | 0.969 times | Wed 28 January 2026 | 764.85 (1.07%) | 757.05 | 756.75 - 766.95 | 0.5973 times | Tue 27 January 2026 | 756.75 (-0.76%) | 762.35 | 745.00 - 763.10 | 0.8803 times | Fri 23 January 2026 | 762.55 (-0.78%) | 773.95 | 760.90 - 773.95 | 0.2412 times | Thu 22 January 2026 | 768.55 (0.89%) | 761.00 | 761.00 - 778.00 | 0.6644 times | Wed 21 January 2026 | 761.75 (-0.41%) | 764.00 | 742.95 - 764.00 | 1.4252 times | Tue 20 January 2026 | 764.85 (-0.69%) | 769.05 | 758.85 - 772.70 | 2.5263 times | Mon 19 January 2026 | 770.20 (-0.66%) | 756.85 | 756.85 - 773.90 | 1.1209 times | Fri 16 January 2026 | 775.30 (-1.76%) | 792.05 | 773.45 - 792.05 | 0.5009 times | Wed 14 January 2026 | 789.20 (-1.42%) | 785.10 | 785.10 - 801.40 | 0.2807 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 763.3 and 807.85
| Weekly Target 1 | 727.5 |
| Weekly Target 2 | 754.55 |
| Weekly Target 3 | 772.05 |
| Weekly Target 4 | 799.1 |
| Weekly Target 5 | 816.6 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 781.60 (2.5%) | 762.35 | 745.00 - 789.55 | 0.6596 times | Fri 23 January 2026 | 762.55 (-1.64%) | 756.85 | 742.95 - 778.00 | 1.1197 times | Fri 16 January 2026 | 775.30 (-3.08%) | 801.70 | 773.45 - 803.15 | 0.3651 times | Fri 09 January 2026 | 799.90 (-4.3%) | 835.85 | 799.00 - 847.75 | 1.5874 times | Fri 02 January 2026 | 835.80 (-1.94%) | 852.30 | 826.00 - 852.30 | 1.0669 times | Fri 26 December 2025 | 852.30 (-0.75%) | 858.45 | 850.05 - 862.00 | 0.6311 times | Fri 19 December 2025 | 858.70 (-2.1%) | 871.55 | 836.80 - 877.05 | 1.3619 times | Fri 12 December 2025 | 877.15 (-2.53%) | 886.05 | 869.50 - 902.40 | 1.295 times | Fri 05 December 2025 | 899.90 (-0.81%) | 907.25 | 890.80 - 919.00 | 0.8769 times | Fri 28 November 2025 | 907.25 (0.58%) | 903.05 | 889.00 - 935.00 | 1.0365 times | Fri 21 November 2025 | 902.05 (-0.08%) | 919.00 | 890.90 - 958.50 | 12.1265 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 709.88 and 814.68
| Monthly Target 1 | 685.97 |
| Monthly Target 2 | 733.78 |
| Monthly Target 3 | 790.76666666667 |
| Monthly Target 4 | 838.58 |
| Monthly Target 5 | 895.57 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.2182 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.2569 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.0324 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.476 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2713 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.3295 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 0.9551 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.3134 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.8243 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.3229 times | Fri 28 March 2025 | 929.25 (24.93%) | 730.30 | 725.60 - 976.20 | 0.5895 times |
Yearly price and charts AlemPharma
Strong yearly Stock price targets for AlemPharma 533573 are 709.88 and 814.68
| Yearly Target 1 | 685.97 |
| Yearly Target 2 | 733.78 |
| Yearly Target 3 | 790.76666666667 |
| Yearly Target 4 | 838.58 |
| Yearly Target 5 | 895.57 |
Yearly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.0217 times | Wed 31 December 2025 | 848.20 (-20.3%) | 1059.95 | 725.60 - 1122.40 | 1.1133 times | Tue 31 December 2024 | 1064.20 (40.09%) | 774.95 | 755.95 - 1296.15 | 1.2613 times | Fri 29 December 2023 | 759.65 (32.56%) | 567.05 | 463.30 - 839.00 | 0.7985 times | Fri 30 December 2022 | 573.05 (-28.61%) | 802.65 | 541.10 - 847.95 | 1.0525 times | Fri 31 December 2021 | 802.65 (-22.36%) | 1039.00 | 720.80 - 1119.00 | 2.2374 times | Thu 31 December 2020 | 1033.75 (80.95%) | 571.00 | 436.10 - 1150.00 | 2.06 times | Tue 31 December 2019 | 571.30 (-4.4%) | 596.90 | 435.10 - 612.75 | 0.3674 times | Mon 31 December 2018 | 597.60 (0%) | 599.90 | 540.00 - 636.50 | 0.0879 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlemPharma
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 776.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alem Pharma 533573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 792 and price is deviating by 28 points
Upper Bollinger band is at 848 and lower is at 736, while middle bands are at 764 and 820
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlemPharma (533573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlemPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlemPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlemPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlemPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlemPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.74 and AlemPharma 533573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlemPharma 533573 stock. Volume based technical analysis of AlemPharma 533573 stock is negative.
AlemPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 765.97 |
| 12 day DMA | 771.69 |
| 20 day DMA | 791.5 |
| 35 day DMA | 819.75 |
| 50 day DMA | 844.45 |
| 100 day DMA | 886.93 |
| 150 day DMA | 918.71 |
| 200 day DMA | 921.33 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.17 | 764.46 | 764.64 |
| 12 day EMA | 776.84 | 775.97 | 778.13 |
| 20 day EMA | 790.64 | 791.59 | 794.48 |
| 35 day EMA | 816.12 | 818.15 | 821.33 |
| 50 day EMA | 842.88 | 845.38 | 848.7 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.97 | 763.36 | 762.89 |
| 12 day SMA | 771.69 | 772.88 | 775.87 |
| 20 day SMA | 791.5 | 794.83 | 798.42 |
| 35 day SMA | 819.75 | 822.75 | 826.08 |
| 50 day SMA | 844.45 | 847.08 | 850.76 |
| 100 day SMA | 886.93 | 888.67 | 890.45 |
| 150 day SMA | 918.71 | 919.76 | 920.88 |
| 200 day SMA | 921.33 | 921.84 | 922.51 |
Videos related to: AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
