Munafa Stock Market Course + Intraday & FNO calls 
AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533573
- 533573 Experts view
- Tomorrow's Movement 533573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlemPharma
Strong intraday Stock price targets for AlemPharma are 899.6 and 908.6
| Intraday Target 1 | 892.73 |
| Intraday Target 2 | 897.47 |
| Intraday Target 3 | 901.73333333333 |
| Intraday Target 4 | 906.47 |
| Intraday Target 5 | 910.73 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 902.20 (-0.86%) | 901.05 | 897.00 - 906.00 | 0.0887 times | Wed 03 December 2025 | 910.05 (1.04%) | 909.55 | 899.20 - 915.00 | 0.1028 times | Tue 02 December 2025 | 900.70 (-0.79%) | 906.85 | 895.00 - 906.85 | 0.129 times | Mon 01 December 2025 | 907.85 (0.07%) | 907.25 | 903.00 - 919.00 | 0.2013 times | Fri 28 November 2025 | 907.25 (0.19%) | 935.00 | 903.55 - 935.00 | 0.0895 times | Thu 27 November 2025 | 905.50 (-0.98%) | 914.70 | 905.00 - 920.00 | 0.0411 times | Wed 26 November 2025 | 914.50 (1.05%) | 905.00 | 905.00 - 919.15 | 0.115 times | Tue 25 November 2025 | 905.00 (0.11%) | 899.05 | 889.00 - 907.15 | 0.2287 times | Mon 24 November 2025 | 904.00 (0.22%) | 903.05 | 896.35 - 913.80 | 0.3654 times | Fri 21 November 2025 | 902.05 (0.37%) | 916.95 | 893.05 - 958.50 | 8.6383 times | Thu 20 November 2025 | 898.75 (-0.83%) | 909.00 | 890.90 - 910.45 | 0.2306 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 886.6 and 910.6
| Weekly Target 1 | 881.4 |
| Weekly Target 2 | 891.8 |
| Weekly Target 3 | 905.4 |
| Weekly Target 4 | 915.8 |
| Weekly Target 5 | 929.4 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 902.20 (-0.56%) | 907.25 | 895.00 - 919.00 | 0.1334 times | Fri 28 November 2025 | 907.25 (0.58%) | 903.05 | 889.00 - 935.00 | 0.2146 times | Fri 21 November 2025 | 902.05 (-0.08%) | 919.00 | 890.90 - 958.50 | 2.5109 times | Fri 14 November 2025 | 902.80 (-2.05%) | 902.75 | 900.00 - 930.70 | 0.1828 times | Fri 07 November 2025 | 921.65 (2.79%) | 898.85 | 896.90 - 998.00 | 1.1243 times | Fri 31 October 2025 | 896.65 (-2.77%) | 926.05 | 891.00 - 926.05 | 5.2821 times | Thu 23 October 2025 | 922.20 (-1.63%) | 984.95 | 917.20 - 984.95 | 0.0407 times | Fri 17 October 2025 | 937.50 (-1.09%) | 940.85 | 911.25 - 955.25 | 0.1295 times | Fri 10 October 2025 | 947.85 (4.05%) | 936.95 | 905.00 - 950.00 | 0.2448 times | Fri 03 October 2025 | 911.00 (0.18%) | 910.00 | 885.00 - 943.00 | 0.1369 times | Fri 26 September 2025 | 909.35 (-5%) | 962.95 | 885.60 - 964.00 | 0.2253 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 886.6 and 910.6
| Monthly Target 1 | 881.4 |
| Monthly Target 2 | 891.8 |
| Monthly Target 3 | 905.4 |
| Monthly Target 4 | 915.8 |
| Monthly Target 5 | 929.4 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 902.20 (-0.56%) | 907.25 | 895.00 - 919.00 | 0.0336 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.0173 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.4544 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2674 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.3247 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 0.9411 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.2503 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.8123 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.3181 times | Fri 28 March 2025 | 929.25 (24.93%) | 730.30 | 725.60 - 976.20 | 0.5808 times | Fri 28 February 2025 | 743.80 (-19.16%) | 980.00 | 736.00 - 980.00 | 0.3006 times |
Yearly price and charts AlemPharma
Strong yearly Stock price targets for AlemPharma 533573 are 615.5 and 1012.3
| Yearly Target 1 | 519.93 |
| Yearly Target 2 | 711.07 |
| Yearly Target 3 | 916.73333333333 |
| Yearly Target 4 | 1107.87 |
| Yearly Target 5 | 1313.53 |
Yearly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 902.20 (-15.22%) | 1059.95 | 725.60 - 1122.40 | 0.9746 times | Tue 31 December 2024 | 1064.20 (40.09%) | 774.95 | 755.95 - 1296.15 | 1.1266 times | Fri 29 December 2023 | 759.65 (32.56%) | 567.05 | 463.30 - 839.00 | 0.7133 times | Fri 30 December 2022 | 573.05 (-28.61%) | 802.65 | 541.10 - 847.95 | 0.9401 times | Fri 31 December 2021 | 802.65 (-22.36%) | 1039.00 | 720.80 - 1119.00 | 1.9986 times | Thu 31 December 2020 | 1033.75 (80.95%) | 571.00 | 436.10 - 1150.00 | 1.8401 times | Tue 31 December 2019 | 571.30 (-4.4%) | 596.90 | 435.10 - 612.75 | 0.3282 times | Mon 31 December 2018 | 597.60 (0%) | 599.90 | 540.00 - 636.50 | 0.0785 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlemPharma
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 907.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 912 and price is deviating by 12 points
Upper Bollinger band is at 934 and lower is at 890, while middle bands are at 901 and 923
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlemPharma (533573) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlemPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlemPharma in short term but the buy signal is initial and weak.
AlemPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlemPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlemPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.58 and AlemPharma 533573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlemPharma 533573 stock. Volume based technical analysis of AlemPharma 533573 stock is negative.
AlemPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 905.61 |
| 12 day DMA | 905.35 |
| 20 day DMA | 911.3 |
| 35 day DMA | 915.35 |
| 50 day DMA | 917.28 |
| 100 day DMA | 945.4 |
| 150 day DMA | 950.71 |
| 200 day DMA | 924.6 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.33 | 906.9 | 905.33 |
| 12 day EMA | 907.6 | 908.58 | 908.31 |
| 20 day EMA | 910.36 | 911.22 | 911.34 |
| 35 day EMA | 915.32 | 916.09 | 916.45 |
| 50 day EMA | 920.18 | 920.91 | 921.35 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.61 | 906.27 | 907.16 |
| 12 day SMA | 905.35 | 906.28 | 909.42 |
| 20 day SMA | 911.3 | 911.97 | 914.47 |
| 35 day SMA | 915.35 | 916.53 | 917.61 |
| 50 day SMA | 917.28 | 918.38 | 919.34 |
| 100 day SMA | 945.4 | 946.25 | 947.15 |
| 150 day SMA | 950.71 | 950.5 | 950.27 |
| 200 day SMA | 924.6 | 924.63 | 924.68 |
Videos related to: AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
