Munafa Stock Market Course + Intraday & FNO calls 
AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533573
- 533573 Experts view
- Tomorrow's Movement 533573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlemPharma
Strong intraday Stock price targets for AlemPharma are 834.53 and 869.28
| Intraday Target 1 | 806.17 |
| Intraday Target 2 | 828.13 |
| Intraday Target 3 | 840.91666666667 |
| Intraday Target 4 | 862.88 |
| Intraday Target 5 | 875.67 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 850.10 (3.54%) | 824.35 | 818.95 - 853.70 | 0.4116 times | Tue 14 July 2026 | 821.00 (-1.16%) | 829.75 | 813.65 - 833.05 | 0.2603 times | Mon 13 July 2026 | 830.65 (-0.81%) | 844.95 | 825.25 - 844.95 | 0.4375 times | Fri 10 July 2026 | 837.40 (2.57%) | 824.95 | 816.60 - 839.00 | 0.2177 times | Thu 09 July 2026 | 816.40 (0.65%) | 822.40 | 809.95 - 828.70 | 0.1129 times | Wed 08 July 2026 | 811.10 (-2.39%) | 825.30 | 799.45 - 843.00 | 0.9835 times | Tue 07 July 2026 | 831.00 (1.02%) | 841.25 | 824.05 - 842.70 | 5.0345 times | Fri 03 July 2026 | 822.60 (0.91%) | 822.30 | 810.00 - 834.00 | 0.5419 times | Thu 02 July 2026 | 815.20 (-1.49%) | 827.55 | 807.25 - 847.65 | 0.7022 times | Wed 01 July 2026 | 827.55 (0.49%) | 846.55 | 813.75 - 846.55 | 1.2979 times | Tue 30 June 2026 | 823.55 (4.74%) | 794.25 | 784.00 - 831.35 | 1.4528 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 831.88 and 871.93
| Weekly Target 1 | 799.1 |
| Weekly Target 2 | 824.6 |
| Weekly Target 3 | 839.15 |
| Weekly Target 4 | 864.65 |
| Weekly Target 5 | 879.2 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 850.10 (1.52%) | 844.95 | 813.65 - 853.70 | 0.3476 times | Fri 10 July 2026 | 837.40 (1.8%) | 841.25 | 799.45 - 843.00 | 1.989 times | Fri 03 July 2026 | 822.60 (6.62%) | 782.45 | 772.85 - 847.65 | 2.0229 times | Thu 25 June 2026 | 771.50 (1.29%) | 770.00 | 766.00 - 799.00 | 0.3463 times | Fri 19 June 2026 | 761.70 (2.5%) | 759.90 | 736.20 - 768.50 | 0.3778 times | Fri 12 June 2026 | 743.10 (0.83%) | 747.05 | 725.00 - 759.70 | 1.6539 times | Fri 05 June 2026 | 736.95 (0.25%) | 737.00 | 706.85 - 745.65 | 1.4998 times | Fri 29 May 2026 | 735.10 (-2.69%) | 772.80 | 725.50 - 780.75 | 0.3005 times | Fri 22 May 2026 | 755.45 (-3.73%) | 786.65 | 711.00 - 786.65 | 0.7461 times | Fri 15 May 2026 | 784.70 (-0.09%) | 793.65 | 763.20 - 836.00 | 0.7161 times | Fri 08 May 2026 | 785.40 (4.1%) | 768.05 | 755.05 - 800.55 | 0.4652 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 824.78 and 879.03
| Monthly Target 1 | 780.17 |
| Monthly Target 2 | 815.13 |
| Monthly Target 3 | 834.41666666667 |
| Monthly Target 4 | 869.38 |
| Monthly Target 5 | 888.67 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 850.10 (3.22%) | 846.55 | 799.45 - 853.70 | 1.2329 times | Tue 30 June 2026 | 823.55 (12.03%) | 737.00 | 706.85 - 831.35 | 2.0086 times | Fri 29 May 2026 | 735.10 (-2.57%) | 768.05 | 711.00 - 836.00 | 0.8767 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.6421 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.4094 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.3051 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.331 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.3897 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.5659 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 2.2387 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.4115 times |
Yearly price and charts AlemPharma
Strong yearly Stock price targets for AlemPharma 533573 are 742.7 and 961.1
| Yearly Target 1 | 561.3 |
| Yearly Target 2 | 705.7 |
| Yearly Target 3 | 779.7 |
| Yearly Target 4 | 924.1 |
| Yearly Target 5 | 998.1 |
Yearly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 850.10 (0.22%) | 843.55 | 635.30 - 853.70 | 0.3666 times | Wed 31 December 2025 | 848.20 (-20.3%) | 1059.95 | 725.60 - 1122.40 | 1.0705 times | Tue 31 December 2024 | 1064.20 (40.09%) | 774.95 | 755.95 - 1296.15 | 1.2128 times | Fri 29 December 2023 | 759.65 (32.56%) | 567.05 | 463.30 - 839.00 | 0.7678 times | Fri 30 December 2022 | 573.05 (-28.61%) | 802.65 | 541.10 - 847.95 | 1.012 times | Fri 31 December 2021 | 802.65 (-22.36%) | 1039.00 | 720.80 - 1119.00 | 2.1515 times | Thu 31 December 2020 | 1033.75 (80.95%) | 571.00 | 436.10 - 1150.00 | 1.9808 times | Tue 31 December 2019 | 571.30 (-4.4%) | 596.90 | 435.10 - 612.75 | 0.3533 times | Mon 31 December 2018 | 597.60 (0%) | 599.90 | 540.00 - 636.50 | 0.0846 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlemPharma
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 818.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alem Pharma 533573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alem Pharma 533573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alem Pharma 533573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 840.2
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 800 and price is deviating by 33 points
Upper Bollinger band is at 864 and lower is at 735, while middle bands are at 768 and 832
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlemPharma (533573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlemPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlemPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlemPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlemPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlemPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.52 and AlemPharma 533573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlemPharma 533573 stock. Volume based technical analysis of AlemPharma 533573 stock is negative.
AlemPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 831.11 |
| 12 day DMA | 822.73 |
| 20 day DMA | 799.32 |
| 35 day DMA | 773.2 |
| 50 day DMA | 771.45 |
| 100 day DMA | 746.11 |
| 150 day DMA | 771.57 |
| 200 day DMA | 808.51 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.81 | 824.17 | 825.76 |
| 12 day EMA | 818.77 | 813.07 | 811.63 |
| 20 day EMA | 804.94 | 800.19 | 798 |
| 35 day EMA | 791.09 | 787.62 | 785.65 |
| 50 day EMA | 776.36 | 773.35 | 771.41 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.11 | 823.31 | 825.31 |
| 12 day SMA | 822.73 | 816.18 | 812.82 |
| 20 day SMA | 799.32 | 793.75 | 789.85 |
| 35 day SMA | 773.2 | 770.5 | 768.4 |
| 50 day SMA | 771.45 | 769.53 | 768.34 |
| 100 day SMA | 746.11 | 745.5 | 745.3 |
| 150 day SMA | 771.57 | 771.91 | 772.48 |
| 200 day SMA | 808.51 | 809.15 | 809.89 |
Videos related to: AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
