ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ALEM PHARMA 533573 technical analysis buy or sell

Munafa technical analysis ALEM PHARMA 533573 technical analysis buy or sell Analysis of ALEM PHARMA 533573 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Jan 781.60 755.00 789.55 752.55
29 Thu Jan 764.10 755.30 766.05 754.25
28 Wed Jan 764.85 757.05 766.95 756.75
27 Tue Jan 756.75 762.35 763.10 745.00
23 Fri Jan 762.55 773.95 773.95 760.90

Stock of ALEM PHARMA closed at 781.60 and it opened at 755.00
It moved inside a range of 752.55 and 789.55

52 week High is 1107.80 and 52 week Low is 725.60
Financial Year High is 1107.80 and Low is 742.95
This year High is 847.75 and Low is 742.95

ALEM PHARMA 533573 Daily Analysis to buy or sell

As per my analysis of ALEM PHARMA 533573, 12 day returns for ALEM PHARMA 533573 have been negative, with total returns of -18.95, which is -2.37% with investment starting at 800.55.
An investment of 100,000 bucks in ALEM PHARMA would have become 97630 bucks today.

ALEM PHARMA 533573 moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.

ALEM PHARMA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALEM PHARMA 533573 at this time.

It appears as if ALEM PHARMA 533573 gave a large move recently.

Stock of ALEM PHARMA (533573) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ALEM PHARMA is bearish for shortterm, and stock might move down till 763.6 or till 730.1. Use a stoploss of 791.5 and if the stock hits stoploss, then it can shoot up till 819.4

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ALEM PHARMA 533573

Candle stick analysis of ALEM PHARMA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALEM PHARMA are:
HL: 4.9 HC: 1 LC: 3.9 OC: 4.6

ALEM PHARMA is moving towards a high expiry

Candle stick analysis of ALEM PHARMA as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALEM PHARMA are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.4

ALEM PHARMA is moving towards a high expiry

Candle stick analysis of ALEM PHARMA as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALEM PHARMA are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.3

ALEM PHARMA is moving towards a high expiry

Candle stick analysis of ALEM PHARMA as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALEM PHARMA are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.1

ALEM PHARMA is moving towards a high expiry

ALEM PHARMA is forming a DOJI candle

Candle stick analysis of ALEM PHARMA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALEM PHARMA are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0

ALEM PHARMA is moving towards a low expiry

ALEM PHARMA is forming a DOJI candle

ALEM PHARMA 533573 Weekly Analysis to buy or sell

As per my analysis of ALEM PHARMA 533573, 12 week returns for ALEM PHARMA 533573 have been negative, with total returns of -121.2, which is -13.42% with investment starting at 902.80.
An investment of 100,000 bucks in ALEM PHARMA would have become 86580 bucks today.

ALEM PHARMA 533573 moves in a range of 13.4 points on a week to week basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish week, and a total of 13.4 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.

Weekly Candle Stick analysis of ALEM PHARMA 533573

Candle stick analysis of ALEM PHARMA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALEM PHARMA are:
HL: 6 HC: 1 LC: 4.9 OC: 3.6

ALEM PHARMA is moving towards a high expiry

Candle stick analysis of ALEM PHARMA as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALEM PHARMA are:
HL: 4.7 HC: 2 LC: 2.6 OC: 2.8

ALEM PHARMA is moving towards a high expiry

Candle stick analysis of ALEM PHARMA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALEM PHARMA are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0.2

ALEM PHARMA is moving towards a low expiry

ALEM PHARMA is forming a DOJI candle

Candle stick analysis of ALEM PHARMA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALEM PHARMA are:
HL: 6.1 HC: 6 LC: 0.1 OC: 1.4

ALEM PHARMA is moving towards a low expiry

Candle stick analysis of ALEM PHARMA as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALEM PHARMA are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0

ALEM PHARMA is moving towards a low expiry

ALEM PHARMA is forming a DOJI candle

ALEM PHARMA 533573 Monthly Analysis to buy or sell

As per my analysis of ALEM PHARMA 533573, 12 month returns for ALEM PHARMA 533573 have been positive, with total returns of 37.8, which is 5.08% with investment starting at 743.80.
An investment of 100,000 bucks in ALEM PHARMA would have become 105080 bucks today.

ALEM PHARMA 533573 moves in a range of 76.7 points on a month to month basis. This means that a total of approx 76.7 plus points of returns can be expected in a bullish month, and a total of 76.7 minus points can be expected in a bearish month.
This is about 9.81% of returns per month.

Monthly Candle Stick analysis of ALEM PHARMA 533573

Candle stick analysis of ALEM PHARMA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALEM PHARMA are:
HL: 14.7 HC: 9.1 LC: 5.2 OC: 0

ALEM PHARMA is moving towards a low expiry

ALEM PHARMA is forming a DOJI candle

Candle stick analysis of ALEM PHARMA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALEM PHARMA are:
HL: 9.8 HC: 7.8 LC: 1.9 OC: 1.3

ALEM PHARMA is moving towards a low expiry

Candle stick analysis of ALEM PHARMA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALEM PHARMA are:
HL: 12.3 HC: 10 LC: 2.1 OC: 11

ALEM PHARMA is moving towards a low expiry

Candle stick analysis of ALEM PHARMA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALEM PHARMA are:
HL: 11.3 HC: 9.9 LC: 1.3 OC: 8.2

ALEM PHARMA is moving towards a low expiry

Candle stick analysis of ALEM PHARMA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALEM PHARMA are:
HL: 11.2 HC: 8.3 LC: 2.7 OC: 5.7

ALEM PHARMA is moving towards a low expiry

Videos related to: Munafa technical analysis ALEM PHARMA 533573 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ALEM PHARMA 533573 technical analysis buy or sell

 

Back to top