ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533573 Historical charts - ALEM PHARMA

Historical charts for Stock 533573 - Share ALEM PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 856.77
  • 12Day Average: 877.87
  • 20Day Average: 889.06
  • 50Day Average: 908.67
  • 100Day Average: 930.95
  • 150Day Average: 949.53

533573 Indicators & signals

Indicator MACD (12,26,9)

872.43, 888.79, -11.47
Indicator MACD is in negative zone

Indicator ADX (14)

12.98, 19.06, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 848.90 836.80 to 857.65 0.24% 0.84 times
17 Wed Dec 2025 846.90 840.00 to 853.40 0.09% 0.74 times
16 Tue Dec 2025 846.15 844.60 to 873.35 -2.15% 1.26 times
15 Mon Dec 2025 864.75 863.20 to 877.05 -1.41% 1.13 times
12 Fri Dec 2025 877.15 873.85 to 891.90 -0.9% 1.21 times
11 Thu Dec 2025 885.10 878.30 to 893.00 -0.12% 0.84 times
10 Wed Dec 2025 886.15 882.50 to 896.00 -0.05% 0.41 times
09 Tue Dec 2025 886.55 869.50 to 891.00 0.68% 0.89 times
08 Mon Dec 2025 880.60 869.80 to 902.40 -2.14% 2.08 times
05 Fri Dec 2025 899.90 890.80 to 904.90 -0.25% 0.98 times
04 Thu Dec 2025 902.20 897.00 to 906.00 -0.86% 0.46 times
03 Wed Dec 2025 910.05 899.20 to 915.00 1.04% 0.53 times

Technical analysis forecast for 533573 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533573 533573 at this time. Stock is falling and might fall more.

It appears as if 533573 533573 gave a large move recently.

Stock of 533573 (533573) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533573 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533573 stays below 861.7, but if it comes above 861.7, then a intra day buy could be more profitable.
If you take a sell trade below 861.7, then use 861.7 as stoploss and 836 as target. However if you take a buy trade in 533573, then use 861.7 as stoploss and 883.16 as target.

Tomorrow's movement Prediction of 533573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 856.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533573 Historical charts - Share ALEM PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533573 Historical charts - Share ALEM PHARMA

 

Back to top