ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533573 Historical charts - ALEM PHARMA

Historical charts for Stock 533573 - Share ALEM PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 823.64
  • 12Day Average: 819.38
  • 20Day Average: 823.52
  • 50Day Average: 820
  • 100Day Average: 787.63
  • 150Day Average: 768.21

533573 Indicators & signals

Indicator MACD (12,26,9)

819.88, 819.32, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

0.56, 20.04, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 807.80 793.00 to 811.90 0.46% 0.34 times
03 Thu Sep 2026 804.10 802.20 to 829.95 -2.67% 0.74 times
02 Wed Sep 2026 826.15 823.90 to 858.00 -2.15% 0.44 times
01 Tue Sep 2026 844.30 826.55 to 847.90 1.01% 0.35 times
31 Mon Aug 2026 835.85 806.95 to 839.30 2.68% 0.31 times
28 Fri Aug 2026 814.00 812.00 to 832.75 -1.15% 0.08 times
27 Thu Aug 2026 823.50 816.50 to 848.00 -0.04% 0.17 times
26 Wed Aug 2026 823.85 807.00 to 826.40 2.53% 0.16 times
25 Tue Aug 2026 803.55 801.00 to 820.85 -1.36% 0.12 times
24 Mon Aug 2026 814.65 812.10 to 825.05 -0.71% 7.57 times
21 Fri Aug 2026 820.50 814.30 to 825.60 0.76% 0.05 times
20 Thu Aug 2026 814.35 812.00 to 825.25 -0.34% 0.04 times

Technical analysis forecast for 533573 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533573 533573 at this time. Stock is falling and might fall more.

It appears as if 533573 533573 gave a large move recently.

Stock of 533573 (533573) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533573 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533573 stays below 808.7, but if it comes above 808.7, then a intra day buy could be more profitable.
If you take a sell trade below 808.7, then use 808.7 as stoploss and 795 as target. However if you take a buy trade in 533573, then use 808.7 as stoploss and 820.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533573 Historical charts - Share ALEM PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533573 Historical charts - Share ALEM PHARMA

 

Back to top