BSE Stock 533573 Historical charts - ALEM PHARMA
Historical charts for Stock 533573 - Share ALEM PHARMA trades in BSE
Recent prices of 533573 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 1001.85 | 999.55 to 1025.80 | -2.34% | 0.55 times |
| 07 Tue May 2024 | 1025.85 | 996.00 to 1037.00 | 0.51% | 0.89 times |
| 06 Mon May 2024 | 1020.60 | 1010.45 to 1033.65 | -0.55% | 1.3 times |
| 03 Fri May 2024 | 1026.20 | 992.80 to 1050.00 | 3.31% | 3.28 times |
| 02 Thu May 2024 | 993.30 | 990.60 to 1014.55 | -0.35% | 0.45 times |
| 30 Tue Apr 2024 | 996.75 | 979.30 to 1009.75 | -0.05% | 0.45 times |
| 29 Mon Apr 2024 | 997.25 | 988.05 to 1015.00 | 0.67% | 1.17 times |
| 26 Fri Apr 2024 | 990.65 | 986.00 to 1014.95 | -0.73% | 0.59 times |
| 25 Thu Apr 2024 | 997.90 | 961.45 to 1006.50 | 4.95% | 0.91 times |
| 24 Wed Apr 2024 | 950.85 | 942.25 to 967.70 | 1.26% | 0.57 times |
| 23 Tue Apr 2024 | 939.05 | 933.95 to 953.00 | -0.58% | 0.38 times |
| 22 Mon Apr 2024 | 944.55 | 939.45 to 958.40 | 0.7% | 0.71 times |
Technical analysis forecast of 533573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533573 533573 at this time. Stock is rising and might rise more.
It appears as if 533573 533573 gave a large move recently.
Stock of 533573 (533573) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 533573 is bullish for shortterm, and stock might move up till 1020.1 or till 1054.7. Use a stoploss of 991.22 and if this stock hits its stoploss, then it can fall down till 962.35
Tomorrow's movement Prediction of 533573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 533573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.75
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533573 Historical charts - Share ALEM PHARMA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance