ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533573 Historical charts - ALEM PHARMA

Historical charts for Stock 533573 - Share ALEM PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 780.78
  • 12Day Average: 771.12
  • 20Day Average: 783.79
  • 50Day Average: 837.47
  • 100Day Average: 881.97
  • 150Day Average: 915.15

533573 Indicators & signals

Indicator MACD (12,26,9)

780.6, 797.6, -22.26
Indicator MACD is in negative zone

Indicator ADX (14)

0.94, 25.13, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 790.90 787.35 to 805.45 1.16% 0.35 times
02 Mon Feb 2026 781.80 762.85 to 784.25 -0.47% 0.58 times
01 Sun Feb 2026 785.50 770.50 to 798.05 0.5% 0.25 times
30 Fri Jan 2026 781.60 752.55 to 789.55 2.29% 1.18 times
29 Thu Jan 2026 764.10 754.25 to 766.05 -0.1% 1.06 times
28 Wed Jan 2026 764.85 756.75 to 766.95 1.07% 0.65 times
27 Tue Jan 2026 756.75 745.00 to 763.10 -0.76% 0.96 times
23 Fri Jan 2026 762.55 760.90 to 773.95 -0.78% 0.26 times
22 Thu Jan 2026 768.55 761.00 to 778.00 0.89% 0.73 times
21 Wed Jan 2026 761.75 742.95 to 764.00 -0.41% 1.56 times
20 Tue Jan 2026 764.85 758.85 to 772.70 -0.69% 2.76 times
19 Mon Jan 2026 770.20 756.85 to 773.90 -0.66% 1.23 times

Technical analysis forecast of 533573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533573 533573 at this time. Stock is rising and might rise more.

It appears as if 533573 533573 gave a large move recently.

Stock of 533573 (533573) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533573 is bullish for shortterm, and stock might move up till 809.7 or till 833.9. Use a stoploss of 789.46 and if this stock hits its stoploss, then it can fall down till 769.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533573 Historical charts - Share ALEM PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533573 Historical charts - Share ALEM PHARMA

 

Back to top