ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533573 Historical charts - ALEM PHARMA

Historical charts for Stock 533573 - Share ALEM PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 895.86
  • 12Day Average: 902.01
  • 20Day Average: 906.48
  • 50Day Average: 914.42
  • 100Day Average: 942.24
  • 150Day Average: 950.94

533573 Indicators & signals

Indicator MACD (12,26,9)

900, 907.48, -5.64
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 25.24, 19.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 886.55 869.50 to 891.00 0.68% 1.08 times
08 Mon Dec 2025 880.60 869.80 to 902.40 -2.14% 2.54 times
05 Fri Dec 2025 899.90 890.80 to 904.90 -0.25% 1.19 times
04 Thu Dec 2025 902.20 897.00 to 906.00 -0.86% 0.56 times
03 Wed Dec 2025 910.05 899.20 to 915.00 1.04% 0.65 times
02 Tue Dec 2025 900.70 895.00 to 906.85 -0.79% 0.81 times
01 Mon Dec 2025 907.85 903.00 to 919.00 0.07% 1.27 times
28 Fri Nov 2025 907.25 903.55 to 935.00 0.19% 0.56 times
27 Thu Nov 2025 905.50 905.00 to 920.00 -0.98% 0.26 times
26 Wed Nov 2025 914.50 905.00 to 919.15 1.05% 0.72 times
25 Tue Nov 2025 905.00 889.00 to 907.15 0.11% 1.44 times
24 Mon Nov 2025 904.00 896.35 to 913.80 0.22% 2.3 times

Technical analysis forecast for 533573 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533573 533573 at this time. Stock is falling and might fall more.

It appears as if 533573 533573 gave a large move recently.

Stock of 533573 (533573) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533573 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533573 stays below 891.8, but if it comes above 891.8, then a intra day buy could be more profitable.
If you take a sell trade below 891.8, then use 891.8 as stoploss and 876.3 as target. However if you take a buy trade in 533573, then use 891.8 as stoploss and 904.69 as target.

Tomorrow's movement Prediction of 533573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533573 Historical charts - Share ALEM PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533573 Historical charts - Share ALEM PHARMA

 

Back to top