ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533573 Historical charts - ALEM PHARMA

Historical charts for Stock 533573 - Share ALEM PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 833.02
  • 12Day Average: 802.5
  • 20Day Average: 810.07
  • 50Day Average: 819.09
  • 100Day Average: 807.89
  • 150Day Average: 783.13

533573 Indicators & signals

Indicator MACD (12,26,9)

824.74, 816.83, -7.47
Indicator MACD is in positive zone

Indicator ADX (14)

64.06, 57.41, 12.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 1017.95 1003.85 to 1055.30 27.59% 15.42 times
30 Fri Oct 2026 797.80 783.90 to 799.80 0.33% 0.8 times
29 Thu Oct 2026 795.15 779.75 to 801.70 1.52% 0.96 times
28 Wed Oct 2026 783.25 769.50 to 785.90 1.6% 0.73 times
27 Tue Oct 2026 770.95 761.05 to 778.75 0.5% 1.18 times
26 Mon Oct 2026 767.15 757.60 to 769.45 1.11% 0.42 times
23 Fri Oct 2026 758.75 748.80 to 791.45 -2.81% 0.73 times
22 Thu Oct 2026 780.70 777.00 to 795.00 -0.95% 1.25 times
21 Wed Oct 2026 788.15 782.00 to 798.20 -0.26% 1 times
19 Mon Oct 2026 790.20 778.75 to 792.35 0.23% 1.68 times
16 Fri Oct 2026 788.40 771.20 to 790.40 -0.4% 1.27 times
15 Thu Oct 2026 791.60 789.15 to 801.90 -0.09% 1.75 times

Technical analysis forecast of 533573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533573 533573 at this time. Stock is rising and might rise more.

It appears as if 533573 533573 gave a large move recently.

Stock of 533573 (533573) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 533573 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 937.6, for a target of 872.2 or 817.78

Tomorrow's movement Prediction of 533573 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533573 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.8

Tomorrow's movement Prediction of 533573 looks bullish. It has broken an important resistance level of 809 with high volumes

Tomorrow's movement Prediction of 533573 looks bullish. It has broken an important resistance level of 852 with high volumes

Tomorrow's movement Prediction of 533573 looks bullish. It has broken an important Moving average of 817.78 with high volumes

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533573 Historical charts - Share ALEM PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533573 Historical charts - Share ALEM PHARMA

 

Back to top