ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533573 Historical charts - ALEM PHARMA

Historical charts for Stock 533573 - Share ALEM PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 834.21
  • 12Day Average: 820.69
  • 20Day Average: 819.27
  • 50Day Average: 796.69
  • 100Day Average: 765.15
  • 150Day Average: 765.22

533573 Indicators & signals

Indicator MACD (12,26,9)

825.98, 817.38, 7.5
Indicator MACD is in positive zone

Indicator ADX (14)

20.58, 22.69, 14.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 831.40 828.05 to 841.05 -1.17% 0.16 times
12 Wed Aug 2026 841.25 833.30 to 851.50 0.33% 0.15 times
11 Tue Aug 2026 838.45 825.65 to 848.85 0.98% 2.53 times
10 Mon Aug 2026 830.30 818.00 to 848.80 0.08% 0.2 times
07 Fri Aug 2026 829.65 825.05 to 851.00 -0.59% 0.56 times
06 Thu Aug 2026 834.60 816.55 to 836.70 2.27% 1.95 times
05 Wed Aug 2026 816.10 807.00 to 840.45 0.8% 2.8 times
04 Tue Aug 2026 809.60 798.85 to 824.35 0.43% 0.8 times
03 Mon Aug 2026 806.10 791.15 to 814.05 1.14% 0.17 times
31 Fri Jul 2026 797.05 794.50 to 804.75 -0.64% 0.07 times
30 Thu Jul 2026 802.15 799.70 to 808.60 -1.16% 0.78 times
29 Wed Jul 2026 811.60 803.05 to 818.35 -0.82% 0.11 times

Technical analysis forecast of 533573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533573 533573 at this time. Stock is rising and might rise more.

It appears as if 533573 533573 gave a large move recently.

Stock of 533573 (533573) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533573 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 836.1 as stoploss in an intra day sell trade for a target of 821.09. However, stock will show a bullish move above 836.1.

Tomorrow's movement Prediction of 533573 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533573 Historical charts - Share ALEM PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533573 Historical charts - Share ALEM PHARMA

 

Back to top