ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533573 Historical charts - ALEM PHARMA

Historical charts for Stock 533573 - Share ALEM PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 849.62
  • 12Day Average: 834.6
  • 20Day Average: 827.82
  • 50Day Average: 822.77
  • 100Day Average: 797.87
  • 150Day Average: 772.15

533573 Indicators & signals

Indicator MACD (12,26,9)

838.94, 830.01, 4.86
Indicator MACD is in positive zone

Indicator ADX (14)

31.14, 26.2, 13.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 863.60 840.75 to 867.00 1.66% 3.47 times
24 Thu Sep 2026 849.50 835.40 to 857.20 0.62% 6.05 times
23 Wed Sep 2026 844.30 840.35 to 858.75 0.47% 0.46 times
22 Tue Sep 2026 840.35 831.00 to 851.35 -1.18% 0.21 times
21 Mon Sep 2026 850.35 845.75 to 867.75 0.55% 0.45 times
18 Fri Sep 2026 845.70 828.95 to 860.65 2.35% 1.27 times
17 Thu Sep 2026 826.30 822.80 to 855.60 0.23% 0.59 times
16 Wed Sep 2026 824.40 817.25 to 838.60 0.07% 0.16 times
15 Tue Sep 2026 823.85 807.70 to 838.70 1.44% 0.34 times
11 Fri Sep 2026 812.15 801.00 to 820.00 -0.58% 0.22 times
10 Thu Sep 2026 816.90 811.45 to 836.30 -0.11% 0.25 times
09 Wed Sep 2026 817.80 799.40 to 821.00 1.05% 0.27 times

Technical analysis forecast of 533573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533573 533573 at this time. Stock is rising and might rise more.

It appears as if 533573 533573 gave a large move recently.

Stock of 533573 (533573) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533573 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 871.4, for a target of 850.4 or 832.87

Tomorrow's movement Prediction of 533573 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533573 is strongly bullish. It has broken a strong resistance of 837 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533573 Historical charts - Share ALEM PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533573 Historical charts - Share ALEM PHARMA

 

Back to top