ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533573 Historical charts - ALEM PHARMA

Historical charts for Stock 533573 - Share ALEM PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 741.86
  • 12Day Average: 736.49
  • 20Day Average: 741.2
  • 50Day Average: 748.68
  • 100Day Average: 741.96
  • 150Day Average: 784.37

533573 Indicators & signals

Indicator MACD (12,26,9)

741.03, 743.5, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

21.27, 20.97, 13.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 745.60 742.40 to 753.00 -0.19% 0.14 times
16 Tue Jun 2026 747.00 736.20 to 748.25 1.14% 0.15 times
15 Mon Jun 2026 738.60 736.50 to 759.90 -0.61% 0.24 times
12 Fri Jun 2026 743.10 737.15 to 750.65 1.1% 0.16 times
11 Thu Jun 2026 735.00 731.65 to 759.70 -0.2% 0.49 times
10 Wed Jun 2026 736.50 735.15 to 752.00 0.93% 0.32 times
09 Tue Jun 2026 729.70 725.00 to 750.40 -2.13% 1.5 times
08 Mon Jun 2026 745.55 732.05 to 754.45 1.17% 2.7 times
05 Fri Jun 2026 736.95 728.20 to 744.70 0.17% 0.83 times
04 Thu Jun 2026 735.70 718.90 to 745.65 2.17% 0.25 times
03 Wed Jun 2026 720.10 711.10 to 735.40 -0.55% 3.36 times
02 Tue Jun 2026 724.05 706.85 to 727.70 0.72% 0.1 times

Technical analysis forecast of 533573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533573 533573 at this time. Stock is rising and might rise more.

It appears as if 533573 533573 gave a large move recently.

Stock of 533573 (533573) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533573 is bullish for shortterm, and stock might move up till 754.8 or till 769.4. Use a stoploss of 742.7 and if this stock hits its stoploss, then it can fall down till 730.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533573 Historical charts - Share ALEM PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533573 Historical charts - Share ALEM PHARMA

 

Back to top