Trend of Alem Pharma 533573 TrendLines ALEM PHARMA 533573 share BSE Stock Exchange

Stock 533573 - Share ALEM PHARMA trades in BSE

Daily Support: 741.38
Daily Resistance: 757.78
5 Day Moving Average is 765.46
20 Day Moving Average is 782.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-2.69%	763.05	750.15	765.40	749.00	-77.71%
Mon 23 Feb 2026	1.04%	762.50	770.85	773.55	762.50	-97.57%
Fri 20 Feb 2026	-0.55%	759.05	762.90	768.00	756.40	-96.5%
Thu 19 Feb 2026	-1.17%	776.05	767.15	784.25	765.10	-74.72%
Wed 18 Feb 2026	-0.02%	781.55	776.25	787.25	765.75	-93.51%
Tue 17 Feb 2026	0.71%	770.00	776.40	782.40	768.25	-90.81%
Mon 16 Feb 2026	0.27%	758.00	770.90	779.90	752.90	-93.65%
Fri 13 Feb 2026	-2.53%	788.80	768.85	788.80	765.20	-77.73%
Thu 12 Feb 2026	-1.54%	822.75	788.80	822.75	786.50	-93.68%
Wed 11 Feb 2026	-0.08%	780.20	801.15	810.55	780.20	-91.52%

Trend of ALEM PHARMA 533573 Trend lines on Daily charts, Weekly charts, Monthly charts of ALEM PHARMA 533573 BSE

Short term trend of ALEM PHARMA 533573

Trend of ALEM PHARMA turned downwards on 24 Feb 2026

Trend of ALEM PHARMA turned upwards on 23 Feb 2026

Trend of ALEM PHARMA turned downwards on 19 Feb 2026

Trend of ALEM PHARMA turned downwards on 13 Feb 2026

Trend of ALEM PHARMA turned downwards on 12 Feb 2026

Long term trend of ALEM PHARMA 533573

Trend of ALEM PHARMA turned downwards on 24 Feb 2026

Trend of ALEM PHARMA turned downwards on 13 Feb 2026

Trend of ALEM PHARMA turned upwards on 12 Feb 2026

Trend of ALEM PHARMA turned upwards on 30 Jan 2026

Trend of ALEM PHARMA turned downwards on 16 Jan 2026

Below you can plot Trend Lines on Daily charts of ALEM PHARMA, or weekly charts of ALEM PHARMA, or on monthly charts of ALEM PHARMA
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!