ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share 533482 KRIINFRA BSE Stock exchange

Stock 533482 - Share KRIINFRA trades in BSE

Weekly charts share 533482 KRIINFRA BSE Stock exchange

Stock 533482 - Share KRIINFRA trades in BSE

Date Change Open Close High Low Volume
Mon 06 Apr 2026 4.76% 2.07 2.20 2.20 2.070.362 times
Thu 02 Apr 2026 2.44% 1.86 2.10 2.11 1.850.688 times
Fri 27 Mar 2026 -12.77% 2.13 2.05 2.43 1.971.239 times
Fri 20 Mar 2026 -12.96% 2.76 2.35 2.76 2.250.428 times
Fri 13 Mar 2026 -7.22% 2.85 2.70 3.14 2.650.33 times
Fri 06 Mar 2026 -15.65% 3.35 2.91 3.35 2.3219.247 times
Fri 27 Feb 2026 -1.71% 3.48 3.45 3.53 3.183.155 times
Fri 20 Feb 2026 0.29% 3.84 3.51 3.84 3.400.637 times
Fri 13 Feb 2026 -10.26% 3.30 3.50 4.14 3.300.34 times
Fri 06 Feb 2026 -4.65% 4.75 3.90 4.75 3.802.227 times

Volume is in comparison with previous volume

Weekly charts share 533482 KRIINFRA BSE Stock exchange

These are Weekly charts share 533482 KRIINFRA BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share 533482 KRIINFRA BSE Stock exchange

Videos related to: Weekly charts share 533482 KRIINFRA BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 533482 KRIINFRA BSE Stock exchange

 

Back to top