Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra (533482) Technical (Analysis) Reports Kriinfra ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kriinfra (533482)
Technical Analysis Report for BSE stock 533482 Kriinfra. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 533482 Kriinfra then click here. or read Experts views on Kriinfra or Forecast & share price targets of Kriinfra
Kriinfra Opened at 3.90 and Closed at: 3.85, which is 1.82% of previous session's close. It moved within a range of 3.85 and 4.01
The session was a Bearish session with an average volume of 34309, which is 77.97% of previous session's volumes.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 3.77 and resistance for tomorrow is 3.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.8, 3.74 resistance for tomorrow's hourly charts is 3.96, 4.06
10 Day SMA for Kriinfra (533482) is 3.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kriinfra (533482) is 3.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kriinfra (533482) is 3.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kriinfra is 4.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kriinfra is at 3.75 and 200 DMA is at 4.06, while 50 DMA and 100 DMA are at 3.79 and 3.99 respectively
Kriinfra (533482) moving average of 20 SMA is at 3.75 and 20 EMA is at 3.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.85 | 3.75 | 3.79 |
| 04 Thu Dec | 3.78 | 3.73 | 3.78 |
| 03 Wed Dec | 3.79 | 3.72 | 3.78 |
| 02 Tue Dec | 3.89 | 3.72 | 3.78 |
| 01 Mon Dec | 3.90 | 3.7 | 3.77 |
| 28 Fri Nov | 3.76 | 3.69 | 3.76 |
Kriinfra (533482) moving average of 50 SMA is at 3.79 and 50 EMA is at 3.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.85 | 3.79 | 3.81 |
| 04 Thu Dec | 3.78 | 3.79 | 3.81 |
| 03 Wed Dec | 3.79 | 3.79 | 3.81 |
| 02 Tue Dec | 3.89 | 3.8 | 3.81 |
| 01 Mon Dec | 3.90 | 3.8 | 3.81 |
| 28 Fri Nov | 3.76 | 3.8 | 3.81 |
Kriinfra (533482) moving average of 100 SMA is at 3.99 and 100 EMA is at 3.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.85 | 3.99 | 3.93 |
| 04 Thu Dec | 3.78 | 3.99 | 3.93 |
| 03 Wed Dec | 3.79 | 4 | 3.93 |
| 02 Tue Dec | 3.89 | 4 | 3.93 |
| 01 Mon Dec | 3.90 | 4.01 | 3.93 |
| 28 Fri Nov | 3.76 | 4.01 | 3.93 |
Kriinfra (533482) moving average of 200 SMA is at 4.06 and 200 EMA is at 4.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.85 | 4.06 | 4.17 |
| 04 Thu Dec | 3.78 | 4.06 | 4.17 |
| 03 Wed Dec | 3.79 | 4.06 | 4.17 |
| 02 Tue Dec | 3.89 | 4.07 | 4.17 |
| 01 Mon Dec | 3.90 | 4.07 | 4.17 |
| 28 Fri Nov | 3.76 | 4.08 | 4.17 |
Kriinfra Technical analysis of indicators
Price action analysis of Kriinfra (533482) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kriinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kriinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Kriinfra 533482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 533482 Kriinfra These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 533482 Experts View which covers a lot of information including buying and selling signals
533482 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kriinfra or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kriinfra (533482) Technical (Analysis) Reports Kriinfra ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
