ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kriinfra

Strong intraday Stock price targets for Kriinfra are 2.52 and 2.61

Intraday Target 12.45
Intraday Target 22.5
Intraday Target 32.5433333333333
Intraday Target 42.59
Intraday Target 52.63

Daily price and volume Kriinfra

Date Closing Open Range Volume
Fri 24 April 2026 2.54 (1.2%) 2.51 2.50 - 2.59 0.3945 times
Thu 23 April 2026 2.51 (-1.57%) 2.44 2.44 - 2.61 0.9465 times
Wed 22 April 2026 2.55 (0%) 2.62 2.44 - 2.62 0.2141 times
Tue 21 April 2026 2.55 (-4.85%) 2.61 2.55 - 2.73 1.5594 times
Mon 20 April 2026 2.68 (4.28%) 2.65 2.57 - 2.69 3.539 times
Fri 17 April 2026 2.57 (3.21%) 2.59 2.55 - 2.59 0.0098 times
Thu 16 April 2026 2.49 (-4.23%) 2.60 2.48 - 2.66 0.4706 times
Wed 15 April 2026 2.60 (3.17%) 2.40 2.40 - 2.60 0.7697 times
Mon 13 April 2026 2.52 (-4.55%) 2.52 2.51 - 2.64 0.7425 times
Fri 10 April 2026 2.64 (4.76%) 2.52 2.43 - 2.64 1.3538 times
Thu 09 April 2026 2.52 (4.13%) 2.51 2.30 - 2.54 5.99 times

Daily chart Kriinfra

Weekly price and charts Kriinfra

Strong weekly Stock price targets for Kriinfra 533482 are 2.35 and 2.64

Weekly Target 12.28
Weekly Target 22.41
Weekly Target 32.57
Weekly Target 42.7
Weekly Target 52.86

Weekly price and volumes for Kriinfra

Date Closing Open Range Volume
Fri 24 April 2026 2.54 (-1.17%) 2.65 2.44 - 2.73 0.5337 times
Fri 17 April 2026 2.57 (-2.65%) 2.52 2.40 - 2.66 0.1598 times
Fri 10 April 2026 2.64 (25.71%) 2.07 2.07 - 2.64 1.3967 times
Thu 02 April 2026 2.10 (2.44%) 1.86 1.85 - 2.11 0.5182 times
Fri 27 March 2026 2.05 (-12.77%) 2.13 1.97 - 2.43 0.7532 times
Fri 20 March 2026 2.35 (-12.96%) 2.76 2.25 - 2.76 0.6078 times
Fri 13 March 2026 2.70 (-7.22%) 2.85 2.65 - 3.14 1.4216 times
Fri 06 March 2026 2.91 (-15.65%) 3.35 2.32 - 3.35 4.3137 times
Fri 27 February 2026 3.45 (-1.71%) 3.48 3.18 - 3.53 0.2241 times
Fri 20 February 2026 3.51 (0.29%) 3.84 3.40 - 3.84 0.071 times
Fri 13 February 2026 3.50 (-10.26%) 3.30 3.30 - 4.14 0.1115 times

weekly chart Kriinfra

Monthly price and charts Kriinfra

Strong monthly Stock price targets for Kriinfra 533482 are 2.2 and 3.08

Monthly Target 11.49
Monthly Target 22.02
Monthly Target 32.3733333333333
Monthly Target 42.9
Monthly Target 53.25

Monthly price and volumes Kriinfra

Date Closing Open Range Volume
Fri 24 April 2026 2.54 (32.29%) 2.01 1.85 - 2.73 1.0061 times
Mon 30 March 2026 1.92 (-44.35%) 3.35 1.85 - 3.35 2.9755 times
Fri 27 February 2026 3.45 (-15.65%) 4.75 3.18 - 4.75 0.3012 times
Fri 30 January 2026 4.09 (-8.09%) 4.45 3.30 - 4.70 0.3946 times
Wed 31 December 2025 4.45 (18.35%) 3.73 3.55 - 4.91 1.4821 times
Fri 28 November 2025 3.76 (-1.05%) 3.80 3.31 - 4.05 0.3679 times
Fri 31 October 2025 3.80 (-0.78%) 3.95 3.61 - 4.20 0.742 times
Tue 30 September 2025 3.83 (-5.43%) 4.19 3.73 - 4.33 1.1378 times
Fri 29 August 2025 4.05 (-4.03%) 4.22 3.83 - 4.38 0.2831 times
Thu 31 July 2025 4.22 (-12.81%) 4.85 4.00 - 5.02 1.3098 times
Mon 30 June 2025 4.84 (18.05%) 4.30 4.15 - 5.24 2.4183 times

monthly chart Kriinfra

Yearly price and charts Kriinfra

Strong yearly Stock price targets for Kriinfra 533482 are 0.75 and 3.65

Yearly Target 10.15
Yearly Target 21.34
Yearly Target 33.0466666666667
Yearly Target 44.24
Yearly Target 55.95

Yearly price and volumes Kriinfra

Date Closing Open Range Volume
Fri 24 April 2026 2.54 (-42.92%) 4.45 1.85 - 4.75 0.2246 times
Wed 31 December 2025 4.45 (-23.14%) 6.07 3.08 - 6.68 0.6736 times
Tue 31 December 2024 5.79 (68.31%) 3.61 3.61 - 8.72 1.8852 times
Fri 29 December 2023 3.44 (-5.23%) 3.80 1.70 - 3.90 0.8559 times
Fri 30 December 2022 3.63 (-53.1%) 8.12 3.13 - 8.52 0.9689 times
Fri 31 December 2021 7.74 (87.41%) 4.33 3.30 - 7.94 2.2188 times
Thu 31 December 2020 4.13 (37.67%) 3.15 1.10 - 5.80 0.9624 times
Tue 31 December 2019 3.00 (-93.51%) 46.00 2.27 - 49.35 1.0993 times
Mon 31 December 2018 46.20 (0%) 52.90 43.00 - 53.20 0.1114 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Kriinfra

Tomorrow's movement Prediction of Kriinfra 533482 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriinfra 533482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriinfra 533482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kriinfra (533482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kriinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kriinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kriinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and Kriinfra 533482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.

Kriinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriinfra 533482

DMA (daily moving average) of Kriinfra 533482

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.55
20 day DMA 2.38
35 day DMA 2.47
50 day DMA 2.81
100 day DMA 3.41
150 day DMA 3.54
200 day DMA 3.73

EMA (exponential moving average) of Kriinfra 533482

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.56
12 day EMA2.512.512.51
20 day EMA2.512.512.51
35 day EMA2.692.72.71
50 day EMA2.882.892.91

SMA (simple moving average) of Kriinfra 533482

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.57
12 day SMA2.552.532.5
20 day SMA2.382.372.36
35 day SMA2.472.52.52
50 day SMA2.812.842.87
100 day SMA3.413.433.44
150 day SMA3.543.553.56
200 day SMA3.733.743.75

Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top