ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kriinfra

Strong intraday Stock price targets for Kriinfra are 2.61 and 2.61

Intraday Target 12.61
Intraday Target 22.61
Intraday Target 32.61
Intraday Target 42.61
Intraday Target 52.61

Daily price and volume Kriinfra

Date Closing Open Range Volume
Wed 14 October 2026 2.61 (4.82%) 2.61 2.61 - 2.61 0.983 times
Tue 13 October 2026 2.49 (9.69%) 2.31 2.31 - 2.49 4.3165 times
Mon 12 October 2026 2.27 (22.04%) 2.27 2.27 - 2.27 2.8818 times
Tue 06 October 2026 1.86 (-3.12%) 1.92 1.85 - 1.95 0.2926 times
Mon 05 October 2026 1.92 (4.92%) 1.92 1.92 - 1.92 0.1133 times
Thu 01 October 2026 1.83 (-4.69%) 1.88 1.83 - 1.95 0.2435 times
Tue 29 September 2026 1.92 (3.78%) 1.94 1.82 - 1.94 0.1269 times
Mon 28 September 2026 1.85 (4.52%) 1.81 1.81 - 1.85 0.2235 times
Fri 25 September 2026 1.77 (-2.75%) 1.73 1.73 - 1.91 0.106 times
Thu 24 September 2026 1.82 (-2.67%) 1.78 1.78 - 1.96 0.7129 times
Wed 23 September 2026 1.87 (0%) 1.85 1.81 - 1.87 0.0371 times

Daily chart Kriinfra

Weekly price and charts Kriinfra

Strong weekly Stock price targets for Kriinfra 533482 are 2.44 and 2.78

Weekly Target 12.16
Weekly Target 22.38
Weekly Target 32.4966666666667
Weekly Target 42.72
Weekly Target 52.84

Weekly price and volumes for Kriinfra

Date Closing Open Range Volume
Wed 14 October 2026 2.61 (40.32%) 2.27 2.27 - 2.61 3.3631 times
Tue 06 October 2026 1.86 (1.64%) 1.92 1.85 - 1.95 0.1669 times
Thu 01 October 2026 1.83 (3.39%) 1.81 1.81 - 1.95 0.2441 times
Fri 25 September 2026 1.77 (-3.8%) 1.75 1.73 - 1.96 0.4932 times
Fri 18 September 2026 1.84 (-5.15%) 1.96 1.78 - 2.07 0.8273 times
Fri 11 September 2026 1.94 (-5.83%) 2.06 1.94 - 2.12 1.7995 times
Fri 04 September 2026 2.06 (1.98%) 2.09 1.96 - 2.09 1.2678 times
Fri 28 August 2026 2.02 (-3.81%) 2.08 1.98 - 2.14 0.6644 times
Fri 21 August 2026 2.10 (-4.98%) 2.32 2.09 - 2.32 0.8741 times
Fri 14 August 2026 2.21 (-5.96%) 2.34 2.21 - 2.41 0.2997 times
Fri 07 August 2026 2.35 (0.43%) 2.35 2.19 - 2.45 1.4054 times

weekly chart Kriinfra

Monthly price and charts Kriinfra

Strong monthly Stock price targets for Kriinfra 533482 are 2.22 and 3

Monthly Target 11.57
Monthly Target 22.09
Monthly Target 32.35
Monthly Target 42.87
Monthly Target 53.13

Monthly price and volumes Kriinfra

Date Closing Open Range Volume
Wed 14 October 2026 2.61 (35.94%) 1.88 1.83 - 2.61 0.7822 times
Tue 29 September 2026 1.92 (-7.25%) 2.07 1.73 - 2.12 0.7744 times
Mon 31 August 2026 2.07 (-11.54%) 2.35 1.98 - 2.45 0.9011 times
Fri 31 July 2026 2.34 (-17.89%) 2.71 2.24 - 2.90 0.7704 times
Tue 30 June 2026 2.85 (-7.17%) 3.00 2.75 - 3.22 0.7486 times
Fri 29 May 2026 3.07 (16.29%) 2.64 2.57 - 3.32 0.8047 times
Thu 30 April 2026 2.64 (37.5%) 2.01 1.85 - 2.83 1.2339 times
Mon 30 March 2026 1.92 (-44.35%) 3.35 1.85 - 3.35 3.2296 times
Fri 27 February 2026 3.45 (-15.65%) 4.75 3.18 - 4.75 0.3269 times
Fri 30 January 2026 4.09 (-8.09%) 4.45 3.30 - 4.70 0.4282 times
Wed 31 December 2025 4.45 (18.35%) 3.73 3.55 - 4.91 1.6086 times

monthly chart Kriinfra

Yearly price and charts Kriinfra

Strong yearly Stock price targets for Kriinfra 533482 are 0.66 and 3.68

Yearly Target 10.01
Yearly Target 21.31
Yearly Target 33.03
Yearly Target 44.33
Yearly Target 56.05

Yearly price and volumes Kriinfra

Date Closing Open Range Volume
Wed 14 October 2026 2.61 (-41.35%) 4.45 1.73 - 4.75 0.4319 times
Wed 31 December 2025 4.45 (-23.14%) 6.07 3.08 - 6.68 0.6577 times
Tue 31 December 2024 5.79 (68.31%) 3.61 3.61 - 8.72 1.8406 times
Fri 29 December 2023 3.44 (-5.23%) 3.80 1.70 - 3.90 0.8357 times
Fri 30 December 2022 3.63 (-53.1%) 8.12 3.13 - 8.52 0.946 times
Fri 31 December 2021 7.74 (87.41%) 4.33 3.30 - 7.94 2.1664 times
Thu 31 December 2020 4.13 (37.67%) 3.15 1.10 - 5.80 0.9396 times
Tue 31 December 2019 3.00 (-93.51%) 46.00 2.27 - 49.35 1.0733 times
Mon 31 December 2018 46.20 (0%) 52.90 43.00 - 53.20 0.1087 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Kriinfra

Tomorrow's movement Prediction of Kriinfra 533482 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriinfra 533482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriinfra 533482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.91

Munafa value: 85 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kriinfra (533482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kriinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kriinfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kriinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kriinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kriinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Kriinfra 533482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.

Kriinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriinfra 533482

DMA (daily moving average) of Kriinfra 533482

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.01
20 day DMA 1.97
35 day DMA 2.01
50 day DMA 2.09
100 day DMA 2.47
150 day DMA 2.52
200 day DMA 2.89

EMA (exponential moving average) of Kriinfra 533482

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.162
12 day EMA2.122.031.95
20 day EMA2.051.991.94
35 day EMA2.082.052.02
50 day EMA2.142.122.11

SMA (simple moving average) of Kriinfra 533482

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.071.96
12 day SMA2.011.941.89
20 day SMA1.971.941.92
35 day SMA2.0121.99
50 day SMA2.092.092.09
100 day SMA2.472.472.48
150 day SMA2.522.532.54
200 day SMA2.892.892.9

Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top