Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 2.22 and 2.26
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.2266666666667 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.27 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.24 (4.67%) | 2.20 | 2.20 - 2.24 | 0.8756 times | Thu 29 October 2026 | 2.14 (4.9%) | 2.14 | 2.14 - 2.14 | 1.6739 times | Wed 28 October 2026 | 2.04 (4.62%) | 1.95 | 1.86 - 2.04 | 3.1454 times | Tue 27 October 2026 | 1.95 (2.63%) | 1.82 | 1.82 - 1.99 | 2.4471 times | Mon 26 October 2026 | 1.90 (-4.52%) | 1.95 | 1.90 - 2.08 | 0.2101 times | Fri 23 October 2026 | 1.99 (-2.45%) | 1.94 | 1.94 - 1.99 | 0.0489 times | Thu 22 October 2026 | 2.04 (-4.67%) | 2.04 | 2.04 - 2.04 | 0.0575 times | Wed 21 October 2026 | 2.14 (-4.89%) | 2.25 | 2.14 - 2.25 | 0.0427 times | Mon 19 October 2026 | 2.25 (-4.66%) | 2.25 | 2.25 - 2.36 | 0.226 times | Fri 16 October 2026 | 2.36 (-4.84%) | 2.36 | 2.36 - 2.39 | 1.2727 times | Thu 15 October 2026 | 2.48 (-4.98%) | 2.74 | 2.48 - 2.74 | 22.5031 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 2.03 and 2.45
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.1 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.24 (12.56%) | 1.95 | 1.82 - 2.24 | 0.9527 times | Fri 23 October 2026 | 1.99 (-15.68%) | 2.25 | 1.94 - 2.36 | 0.0428 times | Fri 16 October 2026 | 2.36 (26.88%) | 2.27 | 2.27 - 2.74 | 5.1096 times | Tue 06 October 2026 | 1.86 (1.64%) | 1.92 | 1.85 - 1.95 | 0.119 times | Thu 01 October 2026 | 1.83 (3.39%) | 1.81 | 1.81 - 1.95 | 0.1741 times | Fri 25 September 2026 | 1.77 (-3.8%) | 1.75 | 1.73 - 1.96 | 0.3516 times | Fri 18 September 2026 | 1.84 (-5.15%) | 1.96 | 1.78 - 2.07 | 0.5898 times | Fri 11 September 2026 | 1.94 (-5.83%) | 2.06 | 1.94 - 2.12 | 1.2829 times | Fri 04 September 2026 | 2.06 (1.98%) | 2.09 | 1.96 - 2.09 | 0.9039 times | Fri 28 August 2026 | 2.02 (-3.81%) | 2.08 | 1.98 - 2.14 | 0.4737 times | Fri 21 August 2026 | 2.10 (-4.98%) | 2.32 | 2.09 - 2.32 | 0.6232 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 2.03 and 2.95
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.2666666666667 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.24 (16.67%) | 1.88 | 1.82 - 2.74 | 1.711 times | Tue 29 September 2026 | 1.92 (-7.25%) | 2.07 | 1.73 - 2.12 | 0.6963 times | Mon 31 August 2026 | 2.07 (-11.54%) | 2.35 | 1.98 - 2.45 | 0.8103 times | Fri 31 July 2026 | 2.34 (-17.89%) | 2.71 | 2.24 - 2.90 | 0.6928 times | Tue 30 June 2026 | 2.85 (-7.17%) | 3.00 | 2.75 - 3.22 | 0.6732 times | Fri 29 May 2026 | 3.07 (16.29%) | 2.64 | 2.57 - 3.32 | 0.7236 times | Thu 30 April 2026 | 2.64 (37.5%) | 2.01 | 1.85 - 2.83 | 1.1096 times | Mon 30 March 2026 | 1.92 (-44.35%) | 3.35 | 1.85 - 3.35 | 2.9041 times | Fri 27 February 2026 | 3.45 (-15.65%) | 4.75 | 3.18 - 4.75 | 0.294 times | Fri 30 January 2026 | 4.09 (-8.09%) | 4.45 | 3.30 - 4.70 | 0.3851 times | Wed 31 December 2025 | 4.45 (18.35%) | 3.73 | 3.55 - 4.91 | 1.4465 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 0.48 and 3.5
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 2.9066666666667 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.24 (-49.66%) | 4.45 | 1.73 - 4.75 | 0.4777 times | Wed 31 December 2025 | 4.45 (-23.14%) | 6.07 | 3.08 - 6.68 | 0.6542 times | Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.8308 times | Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.8312 times | Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.9409 times | Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.1548 times | Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.9346 times | Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.0676 times | Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.1082 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriinfra 533482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriinfra 533482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriinfra 533482 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kriinfra 533482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18
Munafa value: 115 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Kriinfra 533482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.07 | 2.03 |
| 12 day EMA | 2.11 | 2.09 | 2.08 |
| 20 day EMA | 2.1 | 2.09 | 2.08 |
| 35 day EMA | 2.1 | 2.09 | 2.09 |
| 50 day EMA | 2.08 | 2.07 | 2.07 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2 | 1.98 |
| 12 day SMA | 2.18 | 2.2 | 2.21 |
| 20 day SMA | 2.1 | 2.08 | 2.07 |
| 35 day SMA | 2.03 | 2.02 | 2.02 |
| 50 day SMA | 2.06 | 2.06 | 2.06 |
| 100 day SMA | 2.37 | 2.38 | 2.39 |
| 150 day SMA | 2.46 | 2.46 | 2.46 |
| 200 day SMA | 2.78 | 2.79 | 2.8 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
