Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 2.02 and 2.13
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.0333333333333 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.14 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2.07 (1.47%) | 2.04 | 1.96 - 2.07 | 0.5719 times | Mon 07 September 2026 | 2.04 (-0.97%) | 2.06 | 2.00 - 2.12 | 3.4465 times | Fri 04 September 2026 | 2.06 (3%) | 2.09 | 2.05 - 2.09 | 0.0626 times | Thu 03 September 2026 | 2.00 (-0.99%) | 2.04 | 2.00 - 2.04 | 0.5612 times | Wed 02 September 2026 | 2.02 (-1.46%) | 1.96 | 1.96 - 2.08 | 0.1979 times | Tue 01 September 2026 | 2.05 (-0.97%) | 2.07 | 2.05 - 2.07 | 0.4377 times | Mon 31 August 2026 | 2.07 (2.48%) | 2.09 | 1.98 - 2.09 | 3.5859 times | Fri 28 August 2026 | 2.02 (-1.46%) | 2.01 | 2.01 - 2.04 | 0.0599 times | Thu 27 August 2026 | 2.05 (0%) | 2.00 | 2.00 - 2.05 | 0.5097 times | Wed 26 August 2026 | 2.05 (-0.97%) | 1.98 | 1.98 - 2.10 | 0.5668 times | Tue 25 August 2026 | 2.07 (-0.96%) | 2.00 | 1.99 - 2.07 | 0.4434 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 2.02 and 2.18
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.05 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2.07 (0.49%) | 2.06 | 1.96 - 2.12 | 1.1854 times | Fri 04 September 2026 | 2.06 (1.98%) | 2.09 | 1.96 - 2.09 | 1.4293 times | Fri 28 August 2026 | 2.02 (-3.81%) | 2.08 | 1.98 - 2.14 | 0.749 times | Fri 21 August 2026 | 2.10 (-4.98%) | 2.32 | 2.09 - 2.32 | 0.9855 times | Fri 14 August 2026 | 2.21 (-5.96%) | 2.34 | 2.21 - 2.41 | 0.3378 times | Fri 07 August 2026 | 2.35 (0.43%) | 2.35 | 2.19 - 2.45 | 1.5845 times | Fri 31 July 2026 | 2.34 (-4.88%) | 2.39 | 2.24 - 2.49 | 0.7178 times | Fri 24 July 2026 | 2.46 (-4.28%) | 2.57 | 2.36 - 2.64 | 1.8586 times | Fri 17 July 2026 | 2.57 (-4.46%) | 2.74 | 2.55 - 2.86 | 1.0268 times | Fri 10 July 2026 | 2.69 (-1.1%) | 2.80 | 2.59 - 2.84 | 0.1252 times | Fri 03 July 2026 | 2.72 (-4.23%) | 2.98 | 2.71 - 2.98 | 0.3617 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 1.99 and 2.15
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.05 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2.07 (0%) | 2.07 | 1.96 - 2.12 | 0.2875 times | Mon 31 August 2026 | 2.07 (-11.54%) | 2.35 | 1.98 - 2.45 | 0.8707 times | Fri 31 July 2026 | 2.34 (-17.89%) | 2.71 | 2.24 - 2.90 | 0.7444 times | Tue 30 June 2026 | 2.85 (-7.17%) | 3.00 | 2.75 - 3.22 | 0.7233 times | Fri 29 May 2026 | 3.07 (16.29%) | 2.64 | 2.57 - 3.32 | 0.7775 times | Thu 30 April 2026 | 2.64 (37.5%) | 2.01 | 1.85 - 2.83 | 1.1922 times | Mon 30 March 2026 | 1.92 (-44.35%) | 3.35 | 1.85 - 3.35 | 3.1205 times | Fri 27 February 2026 | 3.45 (-15.65%) | 4.75 | 3.18 - 4.75 | 0.3159 times | Fri 30 January 2026 | 4.09 (-8.09%) | 4.45 | 3.30 - 4.70 | 0.4138 times | Wed 31 December 2025 | 4.45 (18.35%) | 3.73 | 3.55 - 4.91 | 1.5543 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.3858 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 0.51 and 3.41
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 2.89 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 5.79 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2.07 (-53.48%) | 4.45 | 1.85 - 4.75 | 0.3798 times | Wed 31 December 2025 | 4.45 (-23.14%) | 6.07 | 3.08 - 6.68 | 0.6617 times | Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.8518 times | Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.8408 times | Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.9517 times | Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.1796 times | Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.9453 times | Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.0798 times | Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.1094 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriinfra 533482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriinfra 533482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kriinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kriinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Kriinfra 533482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.76 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.04 | 2.04 |
| 12 day EMA | 2.07 | 2.07 | 2.08 |
| 20 day EMA | 2.12 | 2.12 | 2.13 |
| 35 day EMA | 2.23 | 2.24 | 2.25 |
| 50 day EMA | 2.37 | 2.38 | 2.39 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.03 | 2.04 |
| 12 day SMA | 2.05 | 2.05 | 2.06 |
| 20 day SMA | 2.11 | 2.12 | 2.13 |
| 35 day SMA | 2.22 | 2.23 | 2.24 |
| 50 day SMA | 2.36 | 2.37 | 2.39 |
| 100 day SMA | 2.61 | 2.61 | 2.62 |
| 150 day SMA | 2.76 | 2.77 | 2.78 |
| 200 day SMA | 3.07 | 3.08 | 3.08 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
