Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 3.77 and 3.93
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.9033333333333 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.06 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.85 (1.85%) | 3.90 | 3.85 - 4.01 | 4.0735 times | Thu 04 December 2025 | 3.78 (-0.26%) | 3.98 | 3.76 - 3.99 | 0.8975 times | Wed 03 December 2025 | 3.79 (-2.57%) | 3.55 | 3.55 - 3.84 | 0.6781 times | Tue 02 December 2025 | 3.89 (-0.26%) | 3.75 | 3.75 - 3.89 | 0.0119 times | Mon 01 December 2025 | 3.90 (3.72%) | 3.73 | 3.73 - 3.90 | 0.0855 times | Fri 28 November 2025 | 3.76 (-3.59%) | 3.60 | 3.60 - 3.90 | 0.3246 times | Thu 27 November 2025 | 3.90 (0.26%) | 3.89 | 3.80 - 4.04 | 1.8696 times | Wed 26 November 2025 | 3.89 (2.37%) | 3.81 | 3.75 - 3.90 | 0.6204 times | Tue 25 November 2025 | 3.80 (0.53%) | 3.80 | 3.62 - 3.89 | 1.0512 times | Mon 24 November 2025 | 3.78 (-0.53%) | 3.56 | 3.56 - 3.90 | 0.3878 times | Fri 21 November 2025 | 3.80 (0.26%) | 3.78 | 3.76 - 3.89 | 0.5458 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 3.7 and 4.16
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.85 (2.39%) | 3.73 | 3.55 - 4.01 | 1.1065 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.56 | 3.56 - 4.04 | 0.8191 times | Fri 21 November 2025 | 3.80 (5.85%) | 3.45 | 3.45 - 4.05 | 0.672 times | Fri 14 November 2025 | 3.59 (4.06%) | 3.45 | 3.31 - 3.79 | 0.4102 times | Fri 07 November 2025 | 3.45 (-9.21%) | 3.80 | 3.36 - 3.80 | 0.9688 times | Fri 31 October 2025 | 3.80 (0%) | 3.80 | 3.61 - 3.95 | 0.4868 times | Thu 23 October 2025 | 3.80 (1.33%) | 3.75 | 3.70 - 3.86 | 0.3919 times | Fri 17 October 2025 | 3.75 (-5.78%) | 3.81 | 3.65 - 4.15 | 3.0264 times | Fri 10 October 2025 | 3.98 (2.58%) | 3.71 | 3.71 - 4.20 | 1.5907 times | Fri 03 October 2025 | 3.88 (-3%) | 4.19 | 3.81 - 4.19 | 0.5276 times | Fri 26 September 2025 | 4.00 (1.52%) | 3.94 | 3.77 - 4.07 | 1.499 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 3.7 and 4.16
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.85 (2.39%) | 3.73 | 3.55 - 4.01 | 0.1459 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.3783 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.7631 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.1701 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.2912 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.347 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.4871 times | Fri 30 May 2025 | 4.10 (1.74%) | 3.90 | 3.47 - 4.25 | 0.7718 times | Wed 30 April 2025 | 4.03 (25.55%) | 3.21 | 3.08 - 4.59 | 1.261 times | Fri 28 March 2025 | 3.21 (-15.08%) | 3.75 | 3.21 - 4.22 | 1.3845 times | Fri 28 February 2025 | 3.78 (-14.29%) | 4.25 | 3.76 - 4.79 | 1.0679 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 1.67 and 5.27
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 4.5366666666667 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 8.14 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.85 (-33.51%) | 6.07 | 3.08 - 6.68 | 0.5595 times | Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.7313 times | Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.786 times | Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.8898 times | Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.0377 times | Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.8838 times | Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.0096 times | Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.1023 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriinfra 533482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriinfra 533482 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kriinfra 533482 looks bullish. It has broken an important Moving average of 3.79 with high volumes
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kriinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kriinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Kriinfra 533482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.82 | 3.84 |
| 12 day EMA | 3.82 | 3.81 | 3.81 |
| 20 day EMA | 3.79 | 3.78 | 3.78 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.82 | 3.85 |
| 12 day SMA | 3.83 | 3.82 | 3.81 |
| 20 day SMA | 3.75 | 3.73 | 3.72 |
| 35 day SMA | 3.73 | 3.73 | 3.74 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.99 | 3.99 | 4 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
