BSE KRIINFRA 533482 All indicator, KRIINFRA 533482 indicators All technical analysis, KRIINFRA 533482 indicators All free charts, KRIINFRA 533482 indicators All historical values BSE

Stock 533482 - Share KRIINFRA trades in BSE

Daily Support: 3.77
Daily Resistance: 3.93
5 Day DMA Moving Average is 3.84
20 Day DMA Moving Average is 3.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.85%	3.90	3.85	4.01	3.85	0.63 times
Thu 04 Dec 2025	-0.26%	3.98	3.78	3.99	3.76	0.14 times
Wed 03 Dec 2025	-2.57%	3.55	3.79	3.84	3.55	0.1 times
Tue 02 Dec 2025	-0.26%	3.75	3.89	3.89	3.75	0 times
Mon 01 Dec 2025	3.72%	3.73	3.90	3.90	3.73	0.01 times
Fri 28 Nov 2025	-3.59%	3.60	3.76	3.90	3.60	0.05 times
Thu 27 Nov 2025	0.26%	3.89	3.90	4.04	3.80	0.29 times
Wed 26 Nov 2025	2.37%	3.81	3.89	3.90	3.75	0.1 times
Tue 25 Nov 2025	0.53%	3.80	3.80	3.89	3.62	0.16 times
Mon 24 Nov 2025	-0.53%	3.56	3.78	3.90	3.56	0.06 times

Volume is calculated using 10 day average volume

BSE KRIINFRA 533482 All indicator, KRIINFRA 533482 indicators All technical analysis, KRIINFRA 533482 indicators All free charts, KRIINFRA 533482 indicators All historical values BSE

Below are charts of BSE KRIINFRA 533482 All indicator, KRIINFRA 533482 indicators All technical analysis, KRIINFRA 533482 indicators All free charts, KRIINFRA 533482 indicators All historical values BSE

KRIINFRA 533482 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRIINFRA 533482 ADX is: 7, 35, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for KRIINFRA 533482 are:

ADX	+DY	-DY
6.7	34.8	30.4
6.7	34.8	30.4
6.7	30.4	34.8
0	31.8	31.8
0	30.4	30.4
6.7	30.4	34.8
6.7	36.4	31.8
0	31.8	31.8
0	31.8	31.8
6.7	31.8	36.4

ADX charts for KRIINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRIINFRA 533482 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRIINFRA is 3.75

50 day MA of KRIINFRA is 3.79

100 day MA of KRIINFRA is 3.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KRIINFRA 533482 is uptrend

Historical Moving averages values of KRIINFRA 533482 are:

Price	20 day	50 day	100 day
3.85	3.75	3.79	3.99
3.78	3.73	3.79	3.99
3.79	3.72	3.79	4
3.89	3.72	3.8	4
3.90	3.7	3.8	4.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRIINFRA 533482 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRIINFRA 533482 is: 2842.3 M

Current day volume is 12.071 times compared to averaged volume KRIINFRA has

Historical price to volume measure of KRIINFRA is:

Price	Percent Change	Percent change within day	Volume change
3.85	1.85%	-1.28%	12.071 times
3.78	-0.26%	-5.03%	2.659 times
3.79	-2.57%	6.76%	2.009 times
3.89	-0.26%	3.73%	0.035 times
3.90	3.72%	4.56%	0.253 times
3.76	-3.59%	4.44%	0.962 times
3.90	0.26%	0.26%	5.54 times
3.89	2.37%	2.1%	1.838 times
3.80	0.53%	0%	3.115 times
3.78	-0.53%	6.18%	1.149 times

Price to volume Charts of KRIINFRA 533482 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRIINFRA 533482 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRIINFRA 533482 is: 3.75 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KRIINFRA 533482 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.85	3.75	0.11	3.97	3.53
3.78	3.73	0.12	3.98	3.48
3.79	3.72	0.13	3.98	3.46
3.89	3.72	0.13	3.98	3.46
3.90	3.7	0.13	3.97	3.43

Bollinger Bands charts for KRIINFRA 533482 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRIINFRA 533482 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRIINFRA 533482

14 day KRIINFRA 533482 RSI is: 50.4

According to RSI indicator, Selling is dominating the stock of KRIINFRA 533482

Historical values of RSI indicator for KRIINFRA are as follows in descending order:

50.4 50.58 48.96 49.41 47.79 46.21 47.48 49.08 48.78 50.17 48.76 50.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRIINFRA 533482 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRIINFRA 533482

12,26,9 day KRIINFRA 533482 MACD is: 3.82, 3.79, 0.03

According to MACD indicator, Prices of KRIINFRA 533482 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KRIINFRA 533482 are:

3.82, 3.79, 0.03
3.81, 3.78, 0.03
3.81, 3.78, 0.03
3.81, 3.78, 0.03
3.79, 3.77, 0.02
3.77, 3.76, 0.01
3.77, 3.76, 0.01
3.75, 3.75, 0
3.72, 3.74, -0.02
3.71, 3.74, -0.03

MACD charts of KRIINFRA 533482 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRIINFRA 533482 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRIINFRA 533482 CCI is: 125

According to CCI indicator, KRIINFRA 533482 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KRIINFRA

Historical CCI values of KRIINFRA 533482 are:

125 44 -112 44 44 -77 138 49 -54 -85

CCI charts of KRIINFRA 533482 are below. Second charts towards left.

KRIINFRA 533482 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRIINFRA 533482 Stochastics is: 60

According to Stochastics indicator, Selling is coming in KRIINFRA

KRIINFRA 533482 is neither over-bought, nor over-sold

Historical Stochastics values of KRIINFRA 533482 are:

60 60 60 60 60 60 60 60 60 60

KRIINFRA 533482 Stochastics charts are below. Third charts to the left, at the bottom