Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 2.14 and 2.27
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.1566666666667 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.29 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.20 (4.76%) | 2.07 | 2.07 - 2.20 | 1.1591 times | Thu 02 April 2026 | 2.10 (4.48%) | 2.09 | 1.97 - 2.11 | 1.8177 times | Wed 01 April 2026 | 2.01 (4.69%) | 2.01 | 1.85 - 2.01 | 0.4209 times | Mon 30 March 2026 | 1.92 (-6.34%) | 1.86 | 1.85 - 2.05 | 0.9652 times | Fri 27 March 2026 | 2.05 (-5.53%) | 2.17 | 1.97 - 2.35 | 1.8988 times | Wed 25 March 2026 | 2.17 (-3.56%) | 2.26 | 2.16 - 2.39 | 0.512 times | Tue 24 March 2026 | 2.25 (-1.75%) | 2.29 | 2.18 - 2.35 | 0.388 times | Mon 23 March 2026 | 2.29 (-2.55%) | 2.13 | 2.13 - 2.43 | 1.8576 times | Fri 20 March 2026 | 2.35 (-0.42%) | 2.42 | 2.25 - 2.44 | 0.4718 times | Thu 19 March 2026 | 2.36 (-5.22%) | 2.32 | 2.29 - 2.54 | 0.5089 times | Wed 18 March 2026 | 2.49 (1.22%) | 2.60 | 2.27 - 2.60 | 0.1138 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 2.14 and 2.27
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.1566666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.20 (4.76%) | 2.07 | 2.07 - 2.20 | 0.2196 times | Thu 02 April 2026 | 2.10 (2.44%) | 1.86 | 1.85 - 2.11 | 0.6071 times | Fri 27 March 2026 | 2.05 (-12.77%) | 2.13 | 1.97 - 2.43 | 0.8824 times | Fri 20 March 2026 | 2.35 (-12.96%) | 2.76 | 2.25 - 2.76 | 0.7121 times | Fri 13 March 2026 | 2.70 (-7.22%) | 2.85 | 2.65 - 3.14 | 1.6654 times | Fri 06 March 2026 | 2.91 (-15.65%) | 3.35 | 2.32 - 3.35 | 5.0535 times | Fri 27 February 2026 | 3.45 (-1.71%) | 3.48 | 3.18 - 3.53 | 0.2626 times | Fri 20 February 2026 | 3.51 (0.29%) | 3.84 | 3.40 - 3.84 | 0.0832 times | Fri 13 February 2026 | 3.50 (-10.26%) | 3.30 | 3.30 - 4.14 | 0.1306 times | Fri 06 February 2026 | 3.90 (-4.65%) | 4.75 | 3.80 - 4.75 | 0.3837 times | Fri 30 January 2026 | 4.09 (12.36%) | 4.18 | 3.41 - 4.39 | 0.1722 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 2.03 and 2.38
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.0833333333333 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.20 (14.58%) | 2.01 | 1.85 - 2.20 | 0.2446 times | Mon 30 March 2026 | 1.92 (-44.35%) | 3.35 | 1.85 - 3.35 | 3.2275 times | Fri 27 February 2026 | 3.45 (-15.65%) | 4.75 | 3.18 - 4.75 | 0.3267 times | Fri 30 January 2026 | 4.09 (-8.09%) | 4.45 | 3.30 - 4.70 | 0.428 times | Wed 31 December 2025 | 4.45 (18.35%) | 3.73 | 3.55 - 4.91 | 1.6076 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.399 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.8048 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.2341 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.3071 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.4207 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.6231 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 0.58 and 3.48
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 2.9333333333333 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 5.83 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.20 (-50.56%) | 4.45 | 1.85 - 4.75 | 0.1879 times | Wed 31 December 2025 | 4.45 (-23.14%) | 6.07 | 3.08 - 6.68 | 0.6764 times | Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.8931 times | Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.8595 times | Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.9729 times | Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.2281 times | Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.9664 times | Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.1039 times | Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.1118 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriinfra 533482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriinfra 533482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kriinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Kriinfra 533482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.85 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.09 | 2.08 |
| 12 day EMA | 2.24 | 2.25 | 2.28 |
| 20 day EMA | 2.44 | 2.46 | 2.5 |
| 35 day EMA | 2.75 | 2.78 | 2.82 |
| 50 day EMA | 3.11 | 3.15 | 3.19 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.05 | 2.08 |
| 12 day SMA | 2.22 | 2.24 | 2.29 |
| 20 day SMA | 2.42 | 2.43 | 2.47 |
| 35 day SMA | 2.85 | 2.89 | 2.95 |
| 50 day SMA | 3.15 | 3.18 | 3.22 |
| 100 day SMA | 3.56 | 3.58 | 3.59 |
| 150 day SMA | 3.68 | 3.69 | 3.7 |
| 200 day SMA | 3.88 | 3.89 | 3.91 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
