Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 4.01 and 4.19
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.1266666666667 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.31 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.18 (0.97%) | 4.19 | 4.01 - 4.19 | 0.2321 times | Thu 08 January 2026 | 4.14 (-0.48%) | 4.18 | 4.14 - 4.30 | 0.2693 times | Wed 07 January 2026 | 4.16 (-0.72%) | 3.60 | 3.60 - 4.30 | 1.3551 times | Tue 06 January 2026 | 4.19 (-4.12%) | 4.45 | 4.11 - 4.45 | 0.4008 times | Mon 05 January 2026 | 4.37 (0%) | 4.37 | 4.37 - 4.37 | 0.0101 times | Fri 02 January 2026 | 4.37 (1.63%) | 4.20 | 4.17 - 4.43 | 1.0508 times | Thu 01 January 2026 | 4.30 (-3.37%) | 4.45 | 4.30 - 4.45 | 2.4178 times | Wed 31 December 2025 | 4.45 (2.3%) | 4.52 | 4.26 - 4.54 | 0.7606 times | Tue 30 December 2025 | 4.35 (2.35%) | 4.25 | 4.15 - 4.59 | 3.026 times | Mon 29 December 2025 | 4.25 (-0.7%) | 4.00 | 4.00 - 4.27 | 0.4774 times | Fri 26 December 2025 | 4.28 (4.65%) | 4.79 | 3.96 - 4.79 | 4.1898 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 3.47 and 4.32
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.18 (-4.35%) | 4.37 | 3.60 - 4.45 | 0.1727 times | Fri 02 January 2026 | 4.37 (2.1%) | 4.00 | 4.00 - 4.59 | 0.5889 times | Fri 26 December 2025 | 4.28 (0.23%) | 4.30 | 3.96 - 4.79 | 0.8859 times | Fri 19 December 2025 | 4.27 (8.1%) | 3.87 | 3.84 - 4.91 | 4.8813 times | Fri 12 December 2025 | 3.95 (2.6%) | 3.99 | 3.56 - 4.10 | 0.8364 times | Fri 05 December 2025 | 3.85 (2.39%) | 3.73 | 3.55 - 4.01 | 0.7332 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.56 | 3.56 - 4.04 | 0.5427 times | Fri 21 November 2025 | 3.80 (5.85%) | 3.45 | 3.45 - 4.05 | 0.4452 times | Fri 14 November 2025 | 3.59 (4.06%) | 3.45 | 3.31 - 3.79 | 0.2718 times | Fri 07 November 2025 | 3.45 (-9.21%) | 3.80 | 3.36 - 3.80 | 0.6419 times | Fri 31 October 2025 | 3.80 (0%) | 3.80 | 3.61 - 3.95 | 0.3225 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 3.47 and 4.32
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.18 (-6.07%) | 4.45 | 3.60 - 4.45 | 0.0862 times | Wed 31 December 2025 | 4.45 (18.35%) | 3.73 | 3.55 - 4.91 | 1.512 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.3753 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.757 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.1608 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.2888 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.3362 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.4672 times | Fri 30 May 2025 | 4.10 (1.74%) | 3.90 | 3.47 - 4.25 | 0.7656 times | Wed 30 April 2025 | 4.03 (25.55%) | 3.21 | 3.08 - 4.59 | 1.2509 times | Fri 28 March 2025 | 3.21 (-15.08%) | 3.75 | 3.21 - 4.22 | 1.3735 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 3.47 and 4.32
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.0766666666667 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.18 (-6.07%) | 4.45 | 3.60 - 4.45 | 0.0042 times | Wed 31 December 2025 | 4.45 (-23.14%) | 6.07 | 3.08 - 6.68 | 0.6906 times | Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.9325 times | Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.8774 times | Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.9932 times | Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.2746 times | Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.9865 times | Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.1269 times | Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.1142 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriinfra 533482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriinfra 533482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.19
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriinfra in short term but the sell signal is initial and weak.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kriinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Kriinfra 533482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.21 | 4.25 |
| 12 day EMA | 4.22 | 4.23 | 4.25 |
| 20 day EMA | 4.19 | 4.19 | 4.2 |
| 35 day EMA | 4.1 | 4.09 | 4.09 |
| 50 day EMA | 3.96 | 3.95 | 3.94 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.25 | 4.28 |
| 12 day SMA | 4.26 | 4.26 | 4.25 |
| 20 day SMA | 4.24 | 4.23 | 4.23 |
| 35 day SMA | 4.08 | 4.07 | 4.06 |
| 50 day SMA | 3.95 | 3.94 | 3.93 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.07 | 4.06 | 4.06 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
