Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 3.66 and 3.89
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.8433333333333 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.07 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.78 (-0.26%) | 3.98 | 3.76 - 3.99 | 1.3866 times | Wed 03 December 2025 | 3.79 (-2.57%) | 3.55 | 3.55 - 3.84 | 1.0476 times | Tue 02 December 2025 | 3.89 (-0.26%) | 3.75 | 3.75 - 3.89 | 0.0183 times | Mon 01 December 2025 | 3.90 (3.72%) | 3.73 | 3.73 - 3.90 | 0.1321 times | Fri 28 November 2025 | 3.76 (-3.59%) | 3.60 | 3.60 - 3.90 | 0.5015 times | Thu 27 November 2025 | 3.90 (0.26%) | 3.89 | 3.80 - 4.04 | 2.8887 times | Wed 26 November 2025 | 3.89 (2.37%) | 3.81 | 3.75 - 3.90 | 0.9585 times | Tue 25 November 2025 | 3.80 (0.53%) | 3.80 | 3.62 - 3.89 | 1.6242 times | Mon 24 November 2025 | 3.78 (-0.53%) | 3.56 | 3.56 - 3.90 | 0.5991 times | Fri 21 November 2025 | 3.80 (0.26%) | 3.78 | 3.76 - 3.89 | 0.8433 times | Thu 20 November 2025 | 3.79 (1.34%) | 3.85 | 3.75 - 3.85 | 0.5828 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 3.67 and 4.11
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.78 (0.53%) | 3.73 | 3.55 - 3.99 | 0.3496 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.56 | 3.56 - 4.04 | 0.8888 times | Fri 21 November 2025 | 3.80 (5.85%) | 3.45 | 3.45 - 4.05 | 0.7292 times | Fri 14 November 2025 | 3.59 (4.06%) | 3.45 | 3.31 - 3.79 | 0.4451 times | Fri 07 November 2025 | 3.45 (-9.21%) | 3.80 | 3.36 - 3.80 | 1.0513 times | Fri 31 October 2025 | 3.80 (0%) | 3.80 | 3.61 - 3.95 | 0.5282 times | Thu 23 October 2025 | 3.80 (1.33%) | 3.75 | 3.70 - 3.86 | 0.4252 times | Fri 17 October 2025 | 3.75 (-5.78%) | 3.81 | 3.65 - 4.15 | 3.284 times | Fri 10 October 2025 | 3.98 (2.58%) | 3.71 | 3.71 - 4.20 | 1.7261 times | Fri 03 October 2025 | 3.88 (-3%) | 4.19 | 3.81 - 4.19 | 0.5725 times | Fri 26 September 2025 | 4.00 (1.52%) | 3.94 | 3.77 - 4.07 | 1.6266 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 3.67 and 4.11
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.78 (0.53%) | 3.73 | 3.55 - 3.99 | 0.0429 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.3823 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.7711 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.1824 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.2942 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.3611 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.5131 times | Fri 30 May 2025 | 4.10 (1.74%) | 3.90 | 3.47 - 4.25 | 0.7798 times | Wed 30 April 2025 | 4.03 (25.55%) | 3.21 | 3.08 - 4.59 | 1.2741 times | Fri 28 March 2025 | 3.21 (-15.08%) | 3.75 | 3.21 - 4.22 | 1.399 times | Fri 28 February 2025 | 3.78 (-14.29%) | 4.25 | 3.76 - 4.79 | 1.0791 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 1.63 and 5.23
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 4.5133333333333 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 8.11 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.78 (-34.72%) | 6.07 | 3.08 - 6.68 | 0.5554 times | Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.7323 times | Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.7865 times | Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.8903 times | Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.0388 times | Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.8843 times | Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.0101 times | Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.1023 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriinfra 533482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kriinfra in short term but the buy signal is initial and weak.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kriinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Kriinfra 533482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.84 | 3.86 |
| 12 day EMA | 3.81 | 3.81 | 3.81 |
| 20 day EMA | 3.78 | 3.78 | 3.78 |
| 35 day EMA | 3.8 | 3.8 | 3.8 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.85 | 3.87 |
| 12 day SMA | 3.82 | 3.81 | 3.79 |
| 20 day SMA | 3.73 | 3.72 | 3.72 |
| 35 day SMA | 3.73 | 3.74 | 3.74 |
| 50 day SMA | 3.79 | 3.79 | 3.8 |
| 100 day SMA | 3.99 | 4 | 4 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.06 | 4.06 | 4.07 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
