Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 2.53 and 2.74
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.6966666666667 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.91 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.64 (-4%) | 2.72 | 2.62 - 2.83 | 0.6816 times | Wed 29 April 2026 | 2.75 (1.1%) | 2.78 | 2.75 - 2.80 | 1.5641 times | Tue 28 April 2026 | 2.72 (3.03%) | 2.74 | 2.53 - 2.74 | 1.1133 times | Mon 27 April 2026 | 2.64 (3.94%) | 2.59 | 2.52 - 2.64 | 0.3755 times | Fri 24 April 2026 | 2.54 (1.2%) | 2.51 | 2.50 - 2.59 | 0.3709 times | Thu 23 April 2026 | 2.51 (-1.57%) | 2.44 | 2.44 - 2.61 | 0.89 times | Wed 22 April 2026 | 2.55 (0%) | 2.62 | 2.44 - 2.62 | 0.2014 times | Tue 21 April 2026 | 2.55 (-4.85%) | 2.61 | 2.55 - 2.73 | 1.4663 times | Mon 20 April 2026 | 2.68 (4.28%) | 2.65 | 2.57 - 2.69 | 3.3277 times | Fri 17 April 2026 | 2.57 (3.21%) | 2.59 | 2.55 - 2.59 | 0.0092 times | Thu 16 April 2026 | 2.49 (-4.23%) | 2.60 | 2.48 - 2.66 | 0.4425 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 2.58 and 2.89
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.6633333333333 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.64 (3.94%) | 2.59 | 2.52 - 2.83 | 0.3109 times | Fri 24 April 2026 | 2.54 (-1.17%) | 2.65 | 2.44 - 2.73 | 0.5208 times | Fri 17 April 2026 | 2.57 (-2.65%) | 2.52 | 2.40 - 2.66 | 0.156 times | Fri 10 April 2026 | 2.64 (25.71%) | 2.07 | 2.07 - 2.64 | 1.363 times | Thu 02 April 2026 | 2.10 (2.44%) | 1.86 | 1.85 - 2.11 | 0.5057 times | Fri 27 March 2026 | 2.05 (-12.77%) | 2.13 | 1.97 - 2.43 | 0.735 times | Fri 20 March 2026 | 2.35 (-12.96%) | 2.76 | 2.25 - 2.76 | 0.5931 times | Fri 13 March 2026 | 2.70 (-7.22%) | 2.85 | 2.65 - 3.14 | 1.3873 times | Fri 06 March 2026 | 2.91 (-15.65%) | 3.35 | 2.32 - 3.35 | 4.2095 times | Fri 27 February 2026 | 3.45 (-1.71%) | 3.48 | 3.18 - 3.53 | 0.2187 times | Fri 20 February 2026 | 3.51 (0.29%) | 3.84 | 3.40 - 3.84 | 0.0693 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 2.25 and 3.23
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.44 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.64 (37.5%) | 2.01 | 1.85 - 2.83 | 1.1222 times | Mon 30 March 2026 | 1.92 (-44.35%) | 3.35 | 1.85 - 3.35 | 2.9371 times | Fri 27 February 2026 | 3.45 (-15.65%) | 4.75 | 3.18 - 4.75 | 0.2973 times | Fri 30 January 2026 | 4.09 (-8.09%) | 4.45 | 3.30 - 4.70 | 0.3895 times | Wed 31 December 2025 | 4.45 (18.35%) | 3.73 | 3.55 - 4.91 | 1.463 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.3631 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.7324 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.1231 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.2795 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.2929 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.3871 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 0.8 and 3.7
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 3.08 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.64 (-40.67%) | 4.45 | 1.85 - 4.75 | 0.2307 times | Wed 31 December 2025 | 4.45 (-23.14%) | 6.07 | 3.08 - 6.68 | 0.6732 times | Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.8839 times | Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.8553 times | Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.9682 times | Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.2173 times | Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.9617 times | Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.0985 times | Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.1113 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriinfra 533482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kriinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Kriinfra 533482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.71 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.66 | 2.62 |
| 12 day EMA | 2.6 | 2.59 | 2.56 |
| 20 day EMA | 2.57 | 2.56 | 2.54 |
| 35 day EMA | 2.69 | 2.69 | 2.69 |
| 50 day EMA | 2.81 | 2.82 | 2.82 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.63 | 2.59 |
| 12 day SMA | 2.6 | 2.59 | 2.58 |
| 20 day SMA | 2.5 | 2.46 | 2.43 |
| 35 day SMA | 2.47 | 2.48 | 2.48 |
| 50 day SMA | 2.71 | 2.73 | 2.76 |
| 100 day SMA | 3.37 | 3.38 | 3.39 |
| 150 day SMA | 3.51 | 3.52 | 3.53 |
| 200 day SMA | 3.69 | 3.7 | 3.71 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
