ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kriinfra

Strong intraday Stock price targets for Kriinfra are 1.89 and 2

Intraday Target 11.87
Intraday Target 21.9
Intraday Target 31.9766666666667
Intraday Target 42.01
Intraday Target 52.09

Daily price and volume Kriinfra

Date Closing Open Range Volume
Fri 11 September 2026 1.94 (-2.51%) 1.99 1.94 - 2.05 0.082 times
Thu 10 September 2026 1.99 (-1%) 2.06 1.96 - 2.10 2.1868 times
Wed 09 September 2026 2.01 (-2.9%) 1.97 1.97 - 2.07 0.1701 times
Tue 08 September 2026 2.07 (1.47%) 2.04 1.96 - 2.07 0.4879 times
Mon 07 September 2026 2.04 (-0.97%) 2.06 2.00 - 2.12 2.94 times
Fri 04 September 2026 2.06 (3%) 2.09 2.05 - 2.09 0.0534 times
Thu 03 September 2026 2.00 (-0.99%) 2.04 2.00 - 2.04 0.4787 times
Wed 02 September 2026 2.02 (-1.46%) 1.96 1.96 - 2.08 0.1688 times
Tue 01 September 2026 2.05 (-0.97%) 2.07 2.05 - 2.07 0.3734 times
Mon 31 August 2026 2.07 (2.48%) 2.09 1.98 - 2.09 3.059 times
Fri 28 August 2026 2.02 (-1.46%) 2.01 2.01 - 2.04 0.0511 times

Daily chart Kriinfra

Weekly price and charts Kriinfra

Strong weekly Stock price targets for Kriinfra 533482 are 1.85 and 2.03

Weekly Target 11.82
Weekly Target 21.88
Weekly Target 32
Weekly Target 42.06
Weekly Target 52.18

Weekly price and volumes for Kriinfra

Date Closing Open Range Volume
Fri 11 September 2026 1.94 (-5.83%) 2.06 1.94 - 2.12 1.871 times
Fri 04 September 2026 2.06 (1.98%) 2.09 1.96 - 2.09 1.3182 times
Fri 28 August 2026 2.02 (-3.81%) 2.08 1.98 - 2.14 0.6908 times
Fri 21 August 2026 2.10 (-4.98%) 2.32 2.09 - 2.32 0.9088 times
Fri 14 August 2026 2.21 (-5.96%) 2.34 2.21 - 2.41 0.3116 times
Fri 07 August 2026 2.35 (0.43%) 2.35 2.19 - 2.45 1.4612 times
Fri 31 July 2026 2.34 (-4.88%) 2.39 2.24 - 2.49 0.6619 times
Fri 24 July 2026 2.46 (-4.28%) 2.57 2.36 - 2.64 1.7141 times
Fri 17 July 2026 2.57 (-4.46%) 2.74 2.55 - 2.86 0.947 times
Fri 10 July 2026 2.69 (-1.1%) 2.80 2.59 - 2.84 0.1155 times
Fri 03 July 2026 2.72 (-4.23%) 2.98 2.71 - 2.98 0.3335 times

weekly chart Kriinfra

Monthly price and charts Kriinfra

Strong monthly Stock price targets for Kriinfra 533482 are 1.85 and 2.03

Monthly Target 11.82
Monthly Target 21.88
Monthly Target 32
Monthly Target 42.06
Monthly Target 52.18

Monthly price and volumes Kriinfra

Date Closing Open Range Volume
Fri 11 September 2026 1.94 (-6.28%) 2.07 1.94 - 2.12 0.4365 times
Mon 31 August 2026 2.07 (-11.54%) 2.35 1.98 - 2.45 0.8573 times
Fri 31 July 2026 2.34 (-17.89%) 2.71 2.24 - 2.90 0.733 times
Tue 30 June 2026 2.85 (-7.17%) 3.00 2.75 - 3.22 0.7122 times
Fri 29 May 2026 3.07 (16.29%) 2.64 2.57 - 3.32 0.7655 times
Thu 30 April 2026 2.64 (37.5%) 2.01 1.85 - 2.83 1.1739 times
Mon 30 March 2026 1.92 (-44.35%) 3.35 1.85 - 3.35 3.0726 times
Fri 27 February 2026 3.45 (-15.65%) 4.75 3.18 - 4.75 0.311 times
Fri 30 January 2026 4.09 (-8.09%) 4.45 3.30 - 4.70 0.4074 times
Wed 31 December 2025 4.45 (18.35%) 3.73 3.55 - 4.91 1.5305 times
Fri 28 November 2025 3.76 (-1.05%) 3.80 3.31 - 4.05 0.3799 times

monthly chart Kriinfra

Yearly price and charts Kriinfra

Strong yearly Stock price targets for Kriinfra 533482 are 0.45 and 3.35

Yearly Target 1-0.05
Yearly Target 20.94
Yearly Target 32.8466666666667
Yearly Target 43.84
Yearly Target 55.75

Yearly price and volumes Kriinfra

Date Closing Open Range Volume
Fri 11 September 2026 1.94 (-56.4%) 4.45 1.85 - 4.75 0.3865 times
Wed 31 December 2025 4.45 (-23.14%) 6.07 3.08 - 6.68 0.6612 times
Tue 31 December 2024 5.79 (68.31%) 3.61 3.61 - 8.72 1.8504 times
Fri 29 December 2023 3.44 (-5.23%) 3.80 1.70 - 3.90 0.8401 times
Fri 30 December 2022 3.63 (-53.1%) 8.12 3.13 - 8.52 0.951 times
Fri 31 December 2021 7.74 (87.41%) 4.33 3.30 - 7.94 2.1779 times
Thu 31 December 2020 4.13 (37.67%) 3.15 1.10 - 5.80 0.9446 times
Tue 31 December 2019 3.00 (-93.51%) 46.00 2.27 - 49.35 1.079 times
Mon 31 December 2018 46.20 (0%) 52.90 43.00 - 53.20 0.1093 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Kriinfra

Tomorrow's movement Prediction of Kriinfra 533482 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriinfra 533482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriinfra 533482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.95

Tomorrow's movement Prediction of Kriinfra 533482 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kriinfra (533482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kriinfra in short term but the buy signal is initial and weak.

Kriinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kriinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kriinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Kriinfra 533482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.

Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriinfra 533482

DMA (daily moving average) of Kriinfra 533482

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.03
20 day DMA 2.07
35 day DMA 2.17
50 day DMA 2.31
100 day DMA 2.59
150 day DMA 2.73
200 day DMA 3.04

EMA (exponential moving average) of Kriinfra 533482

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.022.04
12 day EMA2.032.052.06
20 day EMA2.082.12.11
35 day EMA2.192.212.22
50 day EMA2.332.352.36

SMA (simple moving average) of Kriinfra 533482

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.04
12 day SMA2.032.042.04
20 day SMA2.072.082.1
35 day SMA2.172.192.2
50 day SMA2.312.332.34
100 day SMA2.592.62.6
150 day SMA2.732.742.75
200 day SMA3.043.053.06

Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top