ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533482 Historical charts - KRIINFRA

Historical charts for Stock 533482 - Share KRIINFRA trades in BSE

Moving Averages for

  • 5Day Average: 3.92
  • 12Day Average: 3.88
  • 20Day Average: 3.82
  • 50Day Average: 3.79
  • 100Day Average: 3.98
  • 150Day Average: 4.09

533482 Indicators & signals

Indicator MACD (12,26,9)

3.88, 3.83, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533482 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 3.98 3.91 to 4.08 -0.5% 0.29 times
10 Wed Dec 2025 4.00 3.62 to 4.00 2.56% 1.94 times
09 Tue Dec 2025 3.90 3.56 to 3.90 0.26% 1.19 times
08 Mon Dec 2025 3.89 3.76 to 4.10 1.04% 1.16 times
05 Fri Dec 2025 3.85 3.85 to 4.01 1.85% 2.93 times
04 Thu Dec 2025 3.78 3.76 to 3.99 -0.26% 0.65 times
03 Wed Dec 2025 3.79 3.55 to 3.84 -2.57% 0.49 times
02 Tue Dec 2025 3.89 3.75 to 3.89 -0.26% 0.01 times
01 Mon Dec 2025 3.90 3.73 to 3.90 3.72% 0.06 times
28 Fri Nov 2025 3.76 3.60 to 3.90 -3.59% 0.23 times
27 Thu Nov 2025 3.90 3.80 to 4.04 0.26% 1.34 times
26 Wed Nov 2025 3.89 3.75 to 3.90 2.37% 0.45 times

Technical analysis forecast of 533482 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533482 533482 at this time. Stock is rising and might rise more.

It appears as if 533482 533482 gave a large move recently.

Stock of 533482 (533482) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533482 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533482 stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.84 as target. However if you take a buy trade in 533482, then use 3.9 as stoploss and 4.1 as target.

Tomorrow's movement Prediction of 533482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533482 Historical charts - Share KRIINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533482 Historical charts - Share KRIINFRA

 

Back to top