Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 2.73 and 2.87
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.82 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.96 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.80 (1.08%) | 2.80 | 2.76 - 2.90 | 0.7819 times | Wed 11 March 2026 | 2.77 (0%) | 2.86 | 2.75 - 2.91 | 0.0618 times | Tue 10 March 2026 | 2.77 (1.47%) | 2.85 | 2.66 - 2.85 | 0.0637 times | Mon 09 March 2026 | 2.73 (-6.19%) | 2.85 | 2.70 - 3.14 | 1.2953 times | Fri 06 March 2026 | 2.91 (9.81%) | 2.85 | 2.68 - 2.91 | 0.6867 times | Thu 05 March 2026 | 2.65 (9.96%) | 2.45 | 2.42 - 2.65 | 1.1894 times | Wed 04 March 2026 | 2.41 (-12.68%) | 2.61 | 2.32 - 3.04 | 1.7604 times | Mon 02 March 2026 | 2.76 (-20%) | 3.35 | 2.76 - 3.35 | 4.0088 times | Fri 27 February 2026 | 3.45 (-0.29%) | 3.46 | 3.18 - 3.46 | 0.1337 times | Thu 26 February 2026 | 3.46 (0.58%) | 3.44 | 3.31 - 3.48 | 0.0182 times | Wed 25 February 2026 | 3.44 (-1.71%) | 3.50 | 3.31 - 3.50 | 0.0978 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 2.49 and 2.97
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.8666666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.80 (-3.78%) | 2.85 | 2.66 - 3.14 | 1.7436 times | Fri 06 March 2026 | 2.91 (-15.65%) | 3.35 | 2.32 - 3.35 | 6.052 times | Fri 27 February 2026 | 3.45 (-1.71%) | 3.48 | 3.18 - 3.53 | 0.3144 times | Fri 20 February 2026 | 3.51 (0.29%) | 3.84 | 3.40 - 3.84 | 0.0997 times | Fri 13 February 2026 | 3.50 (-10.26%) | 3.30 | 3.30 - 4.14 | 0.1564 times | Fri 06 February 2026 | 3.90 (-4.65%) | 4.75 | 3.80 - 4.75 | 0.4595 times | Fri 30 January 2026 | 4.09 (12.36%) | 4.18 | 3.41 - 4.39 | 0.2063 times | Fri 23 January 2026 | 3.64 (-7.38%) | 3.93 | 3.30 - 4.30 | 0.6404 times | Fri 16 January 2026 | 3.93 (-5.98%) | 4.45 | 3.68 - 4.70 | 0.2135 times | Fri 09 January 2026 | 4.18 (-4.35%) | 4.37 | 3.60 - 4.45 | 0.1142 times | Fri 02 January 2026 | 4.37 (2.1%) | 4.00 | 4.00 - 4.59 | 0.3896 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 2.05 and 3.08
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.8233333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.80 (-18.84%) | 3.35 | 2.32 - 3.35 | 2.1273 times | Fri 27 February 2026 | 3.45 (-15.65%) | 4.75 | 3.18 - 4.75 | 0.2811 times | Fri 30 January 2026 | 4.09 (-8.09%) | 4.45 | 3.30 - 4.70 | 0.3682 times | Wed 31 December 2025 | 4.45 (18.35%) | 3.73 | 3.55 - 4.91 | 1.383 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.3433 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.6924 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.0617 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.2642 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.2222 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.2567 times | Fri 30 May 2025 | 4.10 (1.74%) | 3.90 | 3.47 - 4.25 | 0.7003 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 1.35 and 3.78
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 3.29 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 5.72 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.80 (-37.08%) | 4.45 | 2.32 - 4.75 | 0.1442 times | Wed 31 December 2025 | 4.45 (-23.14%) | 6.07 | 3.08 - 6.68 | 0.6798 times | Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.9025 times | Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.8637 times | Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.9777 times | Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.2392 times | Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.9712 times | Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.1094 times | Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.1124 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriinfra 533482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriinfra 533482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Kriinfra 533482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.8 | 2.81 |
| 12 day EMA | 2.95 | 2.98 | 3.02 |
| 20 day EMA | 3.14 | 3.18 | 3.22 |
| 35 day EMA | 3.38 | 3.41 | 3.45 |
| 50 day EMA | 3.62 | 3.65 | 3.69 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.77 | 2.69 |
| 12 day SMA | 2.97 | 3.03 | 3.09 |
| 20 day SMA | 3.2 | 3.25 | 3.31 |
| 35 day SMA | 3.48 | 3.5 | 3.54 |
| 50 day SMA | 3.68 | 3.71 | 3.74 |
| 100 day SMA | 3.77 | 3.78 | 3.79 |
| 150 day SMA | 3.85 | 3.86 | 3.87 |
| 200 day SMA | 4.01 | 4.02 | 4.02 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
