Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 4.24 and 4.55
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.2966666666667 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.61 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.38 (9.23%) | 4.10 | 4.10 - 4.41 | 1.59 times |
| Wed 09 April 2025 | 4.01 (6.65%) | 4.10 | 3.75 - 4.12 | 1.7429 times |
| Tue 08 April 2025 | 3.76 (-0.79%) | 3.26 | 3.26 - 3.76 | 0.4859 times |
| Fri 04 April 2025 | 3.79 (10.17%) | 3.71 | 3.71 - 3.79 | 1.3023 times |
| Wed 02 April 2025 | 3.44 (4.88%) | 3.35 | 3.20 - 3.44 | 0.2432 times |
| Tue 01 April 2025 | 3.28 (2.18%) | 3.21 | 3.08 - 3.34 | 0.2189 times |
| Fri 28 March 2025 | 3.21 (-9.32%) | 3.21 | 3.21 - 3.34 | 0.1554 times |
| Wed 26 March 2025 | 3.54 (-4.84%) | 3.86 | 3.54 - 3.90 | 1.0995 times |
| Tue 25 March 2025 | 3.72 (4.79%) | 3.70 | 3.40 - 3.72 | 2.7374 times |
| Mon 24 March 2025 | 3.55 (-4.05%) | 3.63 | 3.52 - 3.75 | 0.4245 times |
| Fri 21 March 2025 | 3.70 (-0.8%) | 3.80 | 3.70 - 3.89 | 0.2102 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 3.82 and 4.97
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.38 (15.57%) | 3.26 | 3.26 - 4.41 | 1.475 times |
| Fri 04 April 2025 | 3.79 (18.07%) | 3.21 | 3.08 - 3.79 | 0.6815 times |
| Fri 28 March 2025 | 3.21 (-13.24%) | 3.63 | 3.21 - 3.90 | 1.706 times |
| Fri 21 March 2025 | 3.70 (-4.15%) | 3.89 | 3.50 - 3.89 | 0.6587 times |
| Thu 13 March 2025 | 3.86 (-4.22%) | 4.20 | 3.80 - 4.20 | 0.497 times |
| Fri 07 March 2025 | 4.03 (6.61%) | 3.75 | 3.51 - 4.22 | 1.5663 times |
| Fri 28 February 2025 | 3.78 (-8.47%) | 4.15 | 3.76 - 4.15 | 0.3435 times |
| Fri 21 February 2025 | 4.13 (-9.63%) | 4.49 | 3.99 - 4.79 | 0.7291 times |
| Fri 14 February 2025 | 4.57 (5.54%) | 4.42 | 3.78 - 4.57 | 0.6833 times |
| Fri 07 February 2025 | 4.33 (-1.81%) | 4.25 | 4.09 - 4.39 | 1.6596 times |
| Fri 31 January 2025 | 4.41 (-9.26%) | 4.77 | 4.41 - 4.77 | 0.1499 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 3.73 and 5.06
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.38 (36.45%) | 3.21 | 3.08 - 4.41 | 0.3077 times |
| Fri 28 March 2025 | 3.21 (-15.08%) | 3.75 | 3.21 - 4.22 | 0.6317 times |
| Fri 28 February 2025 | 3.78 (-14.29%) | 4.25 | 3.76 - 4.79 | 0.4873 times |
| Fri 31 January 2025 | 4.41 (-23.83%) | 6.07 | 4.41 - 6.68 | 0.9047 times |
| Tue 31 December 2024 | 5.79 (46.21%) | 3.90 | 3.80 - 8.72 | 3.2743 times |
| Fri 29 November 2024 | 3.96 (-4.58%) | 4.34 | 3.88 - 4.62 | 0.4232 times |
| Thu 31 October 2024 | 4.15 (-2.58%) | 4.26 | 3.80 - 4.99 | 1.41 times |
| Mon 30 September 2024 | 4.26 (-4.7%) | 4.69 | 4.02 - 5.11 | 1.5724 times |
| Fri 30 August 2024 | 4.47 (-8.78%) | 4.90 | 4.08 - 4.90 | 0.1701 times |
| Wed 31 July 2024 | 4.90 (12.64%) | 4.35 | 3.86 - 4.95 | 0.8188 times |
| Fri 28 June 2024 | 4.35 (13.28%) | 3.90 | 3.73 - 4.93 | 1.0249 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 1.93 and 5.53
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 4.7133333333333 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.38 (-24.35%) | 6.07 | 3.08 - 6.68 | 0.2288 times |
| Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.8083 times |
| Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.821 times |
| Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.9293 times |
| Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.1283 times |
| Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.9231 times |
| Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.0544 times |
| Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.1068 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriinfra 533482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriinfra 533482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriinfra 533482 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kriinfra 533482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.15
Munafa value: 85 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kriinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kriinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Kriinfra 533482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.75 | 3.62 |
| 12 day EMA | 3.79 | 3.68 | 3.62 |
| 20 day EMA | 3.8 | 3.74 | 3.71 |
| 35 day EMA | 3.95 | 3.92 | 3.91 |
| 50 day EMA | 4.14 | 4.13 | 4.13 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.66 | 3.5 |
| 12 day SMA | 3.68 | 3.61 | 3.57 |
| 20 day SMA | 3.73 | 3.72 | 3.72 |
| 35 day SMA | 3.89 | 3.88 | 3.88 |
| 50 day SMA | 4.05 | 4.06 | 4.09 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.64 | 4.63 | 4.64 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
