Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 3.35 and 3.74
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.66 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 4.05 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.59 (-5.53%) | 3.62 | 3.50 - 3.89 | 0.37 times | Wed 11 February 2026 | 3.80 (-2.56%) | 3.90 | 3.55 - 4.07 | 1.1644 times | Tue 10 February 2026 | 3.90 (0.78%) | 3.61 | 3.61 - 3.92 | 0.4881 times | Mon 09 February 2026 | 3.87 (-0.77%) | 3.30 | 3.30 - 4.14 | 0.3108 times | Fri 06 February 2026 | 3.90 (-2.5%) | 4.00 | 3.90 - 4.00 | 0.0346 times | Thu 05 February 2026 | 4.00 (-3.85%) | 4.20 | 4.00 - 4.35 | 0.5635 times | Wed 04 February 2026 | 4.16 (3.74%) | 4.19 | 4.09 - 4.20 | 5.0349 times | Tue 03 February 2026 | 4.01 (0.25%) | 4.10 | 3.80 - 4.32 | 0.1602 times | Mon 02 February 2026 | 4.00 (2.83%) | 4.65 | 3.91 - 4.65 | 0.1008 times | Sun 01 February 2026 | 3.89 (-4.89%) | 4.75 | 3.85 - 4.75 | 1.7727 times | Fri 30 January 2026 | 4.09 (6.79%) | 3.51 | 3.51 - 4.39 | 2.4993 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 3.45 and 4.29
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.59 (-7.95%) | 3.30 | 3.30 - 4.14 | 0.2141 times | Fri 06 February 2026 | 3.90 (-4.65%) | 4.75 | 3.80 - 4.75 | 0.7035 times | Fri 30 January 2026 | 4.09 (12.36%) | 4.18 | 3.41 - 4.39 | 0.3158 times | Fri 23 January 2026 | 3.64 (-7.38%) | 3.93 | 3.30 - 4.30 | 0.9805 times | Fri 16 January 2026 | 3.93 (-5.98%) | 4.45 | 3.68 - 4.70 | 0.3269 times | Fri 09 January 2026 | 4.18 (-4.35%) | 4.37 | 3.60 - 4.45 | 0.1749 times | Fri 02 January 2026 | 4.37 (2.1%) | 4.00 | 4.00 - 4.59 | 0.5964 times | Fri 26 December 2025 | 4.28 (0.23%) | 4.30 | 3.96 - 4.79 | 0.8972 times | Fri 19 December 2025 | 4.27 (8.1%) | 3.87 | 3.84 - 4.91 | 4.9436 times | Fri 12 December 2025 | 3.95 (2.6%) | 3.99 | 3.56 - 4.10 | 0.8471 times | Fri 05 December 2025 | 3.85 (2.39%) | 3.73 | 3.55 - 4.01 | 0.7425 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 2.72 and 4.17
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.59 (-12.22%) | 4.75 | 3.30 - 4.75 | 0.1934 times | Fri 30 January 2026 | 4.09 (-8.09%) | 4.45 | 3.30 - 4.70 | 0.4354 times | Wed 31 December 2025 | 4.45 (18.35%) | 3.73 | 3.55 - 4.91 | 1.6357 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.406 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.8189 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.2556 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.3124 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.4455 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.6689 times | Fri 30 May 2025 | 4.10 (1.74%) | 3.90 | 3.47 - 4.25 | 0.8282 times | Wed 30 April 2025 | 4.03 (25.55%) | 3.21 | 3.08 - 4.59 | 1.3531 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 2.72 and 4.17
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 3.88 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.59 (-19.33%) | 4.45 | 3.30 - 4.75 | 0.028 times | Wed 31 December 2025 | 4.45 (-23.14%) | 6.07 | 3.08 - 6.68 | 0.6887 times | Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.9274 times | Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.8751 times | Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.9906 times | Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.2685 times | Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.9839 times | Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.1239 times | Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.1139 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriinfra 533482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriinfra 533482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kriinfra 533482 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kriinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriinfra in short term and the sell signal is strong.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Kriinfra 533482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.89 | 3.93 |
| 12 day EMA | 3.86 | 3.91 | 3.93 |
| 20 day EMA | 3.9 | 3.93 | 3.94 |
| 35 day EMA | 3.92 | 3.94 | 3.95 |
| 50 day EMA | 3.98 | 4 | 4.01 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.89 | 3.97 |
| 12 day SMA | 3.92 | 3.94 | 3.93 |
| 20 day SMA | 3.84 | 3.86 | 3.86 |
| 35 day SMA | 4 | 4.02 | 4.02 |
| 50 day SMA | 4.02 | 4.02 | 4.03 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 4.01 | 4.01 | 4.02 |
| 200 day SMA | 4.07 | 4.08 | 4.08 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
