Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 2.04 and 2.18
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.06 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.2 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.10 (4.48%) | 2.09 | 1.97 - 2.11 | 2.0299 times | Wed 01 April 2026 | 2.01 (4.69%) | 2.01 | 1.85 - 2.01 | 0.47 times | Mon 30 March 2026 | 1.92 (-6.34%) | 1.86 | 1.85 - 2.05 | 1.0778 times | Fri 27 March 2026 | 2.05 (-5.53%) | 2.17 | 1.97 - 2.35 | 2.1205 times | Wed 25 March 2026 | 2.17 (-3.56%) | 2.26 | 2.16 - 2.39 | 0.5718 times | Tue 24 March 2026 | 2.25 (-1.75%) | 2.29 | 2.18 - 2.35 | 0.4333 times | Mon 23 March 2026 | 2.29 (-2.55%) | 2.13 | 2.13 - 2.43 | 2.0745 times | Fri 20 March 2026 | 2.35 (-0.42%) | 2.42 | 2.25 - 2.44 | 0.5268 times | Thu 19 March 2026 | 2.36 (-5.22%) | 2.32 | 2.29 - 2.54 | 0.5683 times | Wed 18 March 2026 | 2.49 (1.22%) | 2.60 | 2.27 - 2.60 | 0.1271 times | Tue 17 March 2026 | 2.46 (0%) | 2.41 | 2.32 - 2.58 | 0.4474 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 1.98 and 2.24
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.02 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.10 (2.44%) | 1.86 | 1.85 - 2.11 | 0.61 times | Fri 27 March 2026 | 2.05 (-12.77%) | 2.13 | 1.97 - 2.43 | 0.8866 times | Fri 20 March 2026 | 2.35 (-12.96%) | 2.76 | 2.25 - 2.76 | 0.7155 times | Fri 13 March 2026 | 2.70 (-7.22%) | 2.85 | 2.65 - 3.14 | 1.6733 times | Fri 06 March 2026 | 2.91 (-15.65%) | 3.35 | 2.32 - 3.35 | 5.0775 times | Fri 27 February 2026 | 3.45 (-1.71%) | 3.48 | 3.18 - 3.53 | 0.2638 times | Fri 20 February 2026 | 3.51 (0.29%) | 3.84 | 3.40 - 3.84 | 0.0836 times | Fri 13 February 2026 | 3.50 (-10.26%) | 3.30 | 3.30 - 4.14 | 0.1312 times | Fri 06 February 2026 | 3.90 (-4.65%) | 4.75 | 3.80 - 4.75 | 0.3855 times | Fri 30 January 2026 | 4.09 (12.36%) | 4.18 | 3.41 - 4.39 | 0.1731 times | Fri 23 January 2026 | 3.64 (-7.38%) | 3.93 | 3.30 - 4.30 | 0.5373 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 1.98 and 2.24
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.02 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.10 (9.38%) | 2.01 | 1.85 - 2.11 | 0.1625 times | Mon 30 March 2026 | 1.92 (-44.35%) | 3.35 | 1.85 - 3.35 | 3.2546 times | Fri 27 February 2026 | 3.45 (-15.65%) | 4.75 | 3.18 - 4.75 | 0.3294 times | Fri 30 January 2026 | 4.09 (-8.09%) | 4.45 | 3.30 - 4.70 | 0.4316 times | Wed 31 December 2025 | 4.45 (18.35%) | 3.73 | 3.55 - 4.91 | 1.6211 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.4024 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.8116 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.2445 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.3097 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.4326 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.6452 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 0.53 and 3.43
| Yearly Target 1 | 0 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 2.9 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 5.8 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.10 (-52.81%) | 4.45 | 1.85 - 4.75 | 0.1842 times | Wed 31 December 2025 | 4.45 (-23.14%) | 6.07 | 3.08 - 6.68 | 0.6767 times | Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.8939 times | Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.8598 times | Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.9733 times | Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.229 times | Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.9668 times | Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.1043 times | Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.1119 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriinfra 533482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriinfra 533482 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kriinfra 533482 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Kriinfra 533482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.89 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.08 | 2.11 |
| 12 day EMA | 2.25 | 2.28 | 2.33 |
| 20 day EMA | 2.46 | 2.5 | 2.55 |
| 35 day EMA | 2.76 | 2.8 | 2.85 |
| 50 day EMA | 3.14 | 3.18 | 3.23 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.08 | 2.14 |
| 12 day SMA | 2.24 | 2.29 | 2.36 |
| 20 day SMA | 2.43 | 2.47 | 2.54 |
| 35 day SMA | 2.89 | 2.95 | 3 |
| 50 day SMA | 3.18 | 3.22 | 3.25 |
| 100 day SMA | 3.58 | 3.59 | 3.61 |
| 150 day SMA | 3.69 | 3.7 | 3.71 |
| 200 day SMA | 3.89 | 3.91 | 3.92 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
