Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 3.79 and 4.33
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.1866666666667 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.73 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.20 (0.48%) | 4.45 | 3.91 - 4.45 | 0.3794 times | Fri 09 January 2026 | 4.18 (0.97%) | 4.19 | 4.01 - 4.19 | 0.2345 times | Thu 08 January 2026 | 4.14 (-0.48%) | 4.18 | 4.14 - 4.30 | 0.2721 times | Wed 07 January 2026 | 4.16 (-0.72%) | 3.60 | 3.60 - 4.30 | 1.369 times | Tue 06 January 2026 | 4.19 (-4.12%) | 4.45 | 4.11 - 4.45 | 0.4049 times | Mon 05 January 2026 | 4.37 (0%) | 4.37 | 4.37 - 4.37 | 0.0102 times | Fri 02 January 2026 | 4.37 (1.63%) | 4.20 | 4.17 - 4.43 | 1.0616 times | Thu 01 January 2026 | 4.30 (-3.37%) | 4.45 | 4.30 - 4.45 | 2.4427 times | Wed 31 December 2025 | 4.45 (2.3%) | 4.52 | 4.26 - 4.54 | 0.7684 times | Tue 30 December 2025 | 4.35 (2.35%) | 4.25 | 4.15 - 4.59 | 3.0572 times | Mon 29 December 2025 | 4.25 (-0.7%) | 4.00 | 4.00 - 4.27 | 0.4823 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 3.79 and 4.33
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.20 (0.48%) | 4.45 | 3.91 - 4.45 | 0.0305 times | Fri 09 January 2026 | 4.18 (-4.35%) | 4.37 | 3.60 - 4.45 | 0.184 times | Fri 02 January 2026 | 4.37 (2.1%) | 4.00 | 4.00 - 4.59 | 0.6274 times | Fri 26 December 2025 | 4.28 (0.23%) | 4.30 | 3.96 - 4.79 | 0.9438 times | Fri 19 December 2025 | 4.27 (8.1%) | 3.87 | 3.84 - 4.91 | 5.2002 times | Fri 12 December 2025 | 3.95 (2.6%) | 3.99 | 3.56 - 4.10 | 0.891 times | Fri 05 December 2025 | 3.85 (2.39%) | 3.73 | 3.55 - 4.01 | 0.7811 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.56 | 3.56 - 4.04 | 0.5782 times | Fri 21 November 2025 | 3.80 (5.85%) | 3.45 | 3.45 - 4.05 | 0.4743 times | Fri 14 November 2025 | 3.59 (4.06%) | 3.45 | 3.31 - 3.79 | 0.2896 times | Fri 07 November 2025 | 3.45 (-9.21%) | 3.80 | 3.36 - 3.80 | 0.6839 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 3.48 and 4.33
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.20 (-5.62%) | 4.45 | 3.60 - 4.45 | 0.0918 times | Wed 31 December 2025 | 4.45 (18.35%) | 3.73 | 3.55 - 4.91 | 1.5112 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.3751 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.7566 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.1601 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.2887 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.3355 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.4658 times | Fri 30 May 2025 | 4.10 (1.74%) | 3.90 | 3.47 - 4.25 | 0.7652 times | Wed 30 April 2025 | 4.03 (25.55%) | 3.21 | 3.08 - 4.59 | 1.2501 times | Fri 28 March 2025 | 3.21 (-15.08%) | 3.75 | 3.21 - 4.22 | 1.3727 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 3.48 and 4.33
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 4.0833333333333 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.20 (-5.62%) | 4.45 | 3.60 - 4.45 | 0.0044 times | Wed 31 December 2025 | 4.45 (-23.14%) | 6.07 | 3.08 - 6.68 | 0.6905 times | Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.9325 times | Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.8774 times | Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.9932 times | Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.2745 times | Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.9865 times | Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.1269 times | Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.1142 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriinfra 533482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriinfra 533482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriinfra in short term but the sell signal is initial and weak.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kriinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Kriinfra 533482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.21 |
| 12 day EMA | 4.22 | 4.22 | 4.23 |
| 20 day EMA | 4.19 | 4.19 | 4.19 |
| 35 day EMA | 4.11 | 4.1 | 4.09 |
| 50 day EMA | 3.97 | 3.96 | 3.95 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.21 | 4.25 |
| 12 day SMA | 4.27 | 4.26 | 4.26 |
| 20 day SMA | 4.26 | 4.24 | 4.23 |
| 35 day SMA | 4.09 | 4.08 | 4.07 |
| 50 day SMA | 3.96 | 3.95 | 3.94 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.07 | 4.07 | 4.06 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
