Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 2.41 and 2.52
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.43 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.54 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.46 (0.41%) | 2.45 | 2.36 - 2.47 | 0.0221 times | Thu 23 July 2026 | 2.45 (-2.39%) | 2.41 | 2.41 - 2.59 | 2.4472 times | Wed 22 July 2026 | 2.51 (0.4%) | 2.60 | 2.49 - 2.60 | 3.5853 times | Tue 21 July 2026 | 2.50 (-0.79%) | 2.41 | 2.41 - 2.64 | 0.3201 times | Mon 20 July 2026 | 2.52 (-1.95%) | 2.57 | 2.45 - 2.64 | 0.0666 times | Fri 17 July 2026 | 2.57 (-4.1%) | 2.65 | 2.55 - 2.65 | 0.1343 times | Thu 16 July 2026 | 2.68 (-2.19%) | 2.86 | 2.61 - 2.86 | 1.5059 times | Wed 15 July 2026 | 2.74 (4.98%) | 2.72 | 2.72 - 2.74 | 1.5632 times | Tue 14 July 2026 | 2.61 (-4.74%) | 2.61 | 2.61 - 2.82 | 0.3424 times | Mon 13 July 2026 | 2.74 (1.86%) | 2.74 | 2.74 - 2.75 | 0.0129 times | Fri 10 July 2026 | 2.69 (-3.93%) | 2.80 | 2.69 - 2.80 | 0.0728 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 2.27 and 2.55
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.4866666666667 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.46 (-4.28%) | 2.57 | 2.36 - 2.64 | 2.1735 times | Fri 17 July 2026 | 2.57 (-4.46%) | 2.74 | 2.55 - 2.86 | 1.2008 times | Fri 10 July 2026 | 2.69 (-1.1%) | 2.80 | 2.59 - 2.84 | 0.1465 times | Fri 03 July 2026 | 2.72 (-4.23%) | 2.98 | 2.71 - 2.98 | 0.4229 times | Thu 25 June 2026 | 2.84 (-5.33%) | 3.00 | 2.79 - 3.07 | 0.7479 times | Fri 19 June 2026 | 3.00 (5.26%) | 2.85 | 2.82 - 3.00 | 0.7257 times | Fri 12 June 2026 | 2.85 (-9.24%) | 3.14 | 2.75 - 3.17 | 0.6166 times | Fri 05 June 2026 | 3.14 (2.28%) | 3.00 | 2.96 - 3.22 | 2.4208 times | Fri 29 May 2026 | 3.07 (-2.54%) | 3.15 | 3.00 - 3.29 | 0.6138 times | Fri 22 May 2026 | 3.15 (9.76%) | 2.87 | 2.74 - 3.32 | 0.9315 times | Fri 15 May 2026 | 2.87 (6.69%) | 2.82 | 2.82 - 3.25 | 2.5802 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 2.14 and 2.68
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.5733333333333 |
| Monthly Target 4 | 2.79 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.46 (-13.68%) | 2.71 | 2.36 - 2.90 | 0.6197 times | Tue 30 June 2026 | 2.85 (-7.17%) | 3.00 | 2.75 - 3.22 | 0.7326 times | Fri 29 May 2026 | 3.07 (16.29%) | 2.64 | 2.57 - 3.32 | 0.7875 times | Thu 30 April 2026 | 2.64 (37.5%) | 2.01 | 1.85 - 2.83 | 1.2075 times | Mon 30 March 2026 | 1.92 (-44.35%) | 3.35 | 1.85 - 3.35 | 3.1605 times | Fri 27 February 2026 | 3.45 (-15.65%) | 4.75 | 3.18 - 4.75 | 0.3199 times | Fri 30 January 2026 | 4.09 (-8.09%) | 4.45 | 3.30 - 4.70 | 0.4191 times | Wed 31 December 2025 | 4.45 (18.35%) | 3.73 | 3.55 - 4.91 | 1.5743 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.3907 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.7882 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.2085 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 0.71 and 3.61
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 3.02 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.46 (-44.72%) | 4.45 | 1.85 - 4.75 | 0.3239 times | Wed 31 December 2025 | 4.45 (-23.14%) | 6.07 | 3.08 - 6.68 | 0.666 times | Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.8639 times | Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.8462 times | Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.9579 times | Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.1937 times | Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.9515 times | Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.0869 times | Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.1101 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriinfra 533482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriinfra in short term and the sell signal is strong.
Kriinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kriinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Kriinfra 533482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.76 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.52 | 2.55 |
| 12 day EMA | 2.58 | 2.6 | 2.63 |
| 20 day EMA | 2.66 | 2.68 | 2.7 |
| 35 day EMA | 2.72 | 2.74 | 2.76 |
| 50 day EMA | 2.83 | 2.84 | 2.86 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.51 | 2.56 |
| 12 day SMA | 2.61 | 2.62 | 2.65 |
| 20 day SMA | 2.67 | 2.69 | 2.71 |
| 35 day SMA | 2.8 | 2.81 | 2.83 |
| 50 day SMA | 2.87 | 2.88 | 2.88 |
| 100 day SMA | 2.76 | 2.77 | 2.78 |
| 150 day SMA | 3.17 | 3.18 | 3.19 |
| 200 day SMA | 3.33 | 3.33 | 3.34 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
