Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 3.08 and 3.25
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.11 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.28 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.14 (1.29%) | 3.04 | 3.01 - 3.18 | 0.0768 times | Thu 04 June 2026 | 3.10 (0.65%) | 3.02 | 2.96 - 3.17 | 0.2715 times | Wed 03 June 2026 | 3.08 (-1.28%) | 3.13 | 2.97 - 3.17 | 0.4506 times | Tue 02 June 2026 | 3.12 (1.3%) | 3.02 | 3.01 - 3.22 | 1.281 times | Mon 01 June 2026 | 3.08 (0.33%) | 3.00 | 3.00 - 3.22 | 5.2431 times | Fri 29 May 2026 | 3.07 (-1.6%) | 3.00 | 3.00 - 3.25 | 0.982 times | Wed 27 May 2026 | 3.12 (-2.19%) | 3.06 | 3.05 - 3.26 | 0.4358 times | Tue 26 May 2026 | 3.19 (1.92%) | 3.13 | 3.13 - 3.19 | 0.0359 times | Mon 25 May 2026 | 3.13 (-0.63%) | 3.15 | 3.13 - 3.29 | 0.403 times | Fri 22 May 2026 | 3.15 (-0.94%) | 3.32 | 3.12 - 3.32 | 0.8202 times | Thu 21 May 2026 | 3.18 (4.95%) | 3.10 | 3.07 - 3.18 | 0.6328 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 3.05 and 3.31
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.14 (2.28%) | 3.00 | 2.96 - 3.22 | 1.5803 times | Fri 29 May 2026 | 3.07 (-2.54%) | 3.15 | 3.00 - 3.29 | 0.4007 times | Fri 22 May 2026 | 3.15 (9.76%) | 2.87 | 2.74 - 3.32 | 0.608 times | Fri 15 May 2026 | 2.87 (6.69%) | 2.82 | 2.82 - 3.25 | 1.6843 times | Wed 06 May 2026 | 2.69 (1.89%) | 2.64 | 2.57 - 2.77 | 0.5208 times | Thu 30 April 2026 | 2.64 (3.94%) | 2.59 | 2.52 - 2.83 | 0.5666 times | Fri 24 April 2026 | 2.54 (-1.17%) | 2.65 | 2.44 - 2.73 | 0.9492 times | Fri 17 April 2026 | 2.57 (-2.65%) | 2.52 | 2.40 - 2.66 | 0.2843 times | Fri 10 April 2026 | 2.64 (25.71%) | 2.07 | 2.07 - 2.64 | 2.4841 times | Thu 02 April 2026 | 2.10 (2.44%) | 1.86 | 1.85 - 2.11 | 0.9217 times | Fri 27 March 2026 | 2.05 (-12.77%) | 2.13 | 1.97 - 2.43 | 1.3396 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 3.05 and 3.31
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.14 (2.28%) | 3.00 | 2.96 - 3.22 | 0.378 times | Fri 29 May 2026 | 3.07 (16.29%) | 2.64 | 2.57 - 3.32 | 0.7687 times | Thu 30 April 2026 | 2.64 (37.5%) | 2.01 | 1.85 - 2.83 | 1.1788 times | Mon 30 March 2026 | 1.92 (-44.35%) | 3.35 | 1.85 - 3.35 | 3.0854 times | Fri 27 February 2026 | 3.45 (-15.65%) | 4.75 | 3.18 - 4.75 | 0.3123 times | Fri 30 January 2026 | 4.09 (-8.09%) | 4.45 | 3.30 - 4.70 | 0.4091 times | Wed 31 December 2025 | 4.45 (18.35%) | 3.73 | 3.55 - 4.91 | 1.5368 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.3815 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.7694 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.1798 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.2936 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 1.05 and 3.95
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 3.2466666666667 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.14 (-29.44%) | 4.45 | 1.85 - 4.75 | 0.2821 times | Wed 31 December 2025 | 4.45 (-23.14%) | 6.07 | 3.08 - 6.68 | 0.6692 times | Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.8728 times | Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.8503 times | Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.9625 times | Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.2043 times | Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.956 times | Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.0921 times | Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.1106 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriinfra 533482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kriinfra 533482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriinfra in short term but the sell signal is initial and weak.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kriinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Kriinfra 533482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.67 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.09 | 3.09 |
| 12 day EMA | 3.07 | 3.06 | 3.05 |
| 20 day EMA | 3 | 2.98 | 2.97 |
| 35 day EMA | 2.89 | 2.87 | 2.86 |
| 50 day EMA | 2.73 | 2.71 | 2.69 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.09 | 3.09 |
| 12 day SMA | 3.12 | 3.1 | 3.07 |
| 20 day SMA | 3.03 | 3 | 2.98 |
| 35 day SMA | 2.84 | 2.83 | 2.81 |
| 50 day SMA | 2.67 | 2.66 | 2.65 |
| 100 day SMA | 3.12 | 3.13 | 3.14 |
| 150 day SMA | 3.38 | 3.38 | 3.39 |
| 200 day SMA | 3.53 | 3.53 | 3.54 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
