Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 3.95 and 4.16
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.32 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.09 (-2.85%) | 4.20 | 4.01 - 4.22 | 0.1352 times | Tue 23 December 2025 | 4.21 (4.47%) | 4.10 | 4.00 - 4.24 | 0.2812 times | Mon 22 December 2025 | 4.03 (-5.62%) | 4.30 | 4.01 - 4.33 | 0.6098 times | Fri 19 December 2025 | 4.27 (6.75%) | 4.05 | 3.85 - 4.37 | 1.1612 times | Thu 18 December 2025 | 4.00 (-9.09%) | 4.47 | 3.84 - 4.47 | 0.5072 times | Wed 17 December 2025 | 4.40 (1.38%) | 4.60 | 4.27 - 4.60 | 0.4021 times | Tue 16 December 2025 | 4.34 (-4.41%) | 4.91 | 4.10 - 4.91 | 3.8327 times | Mon 15 December 2025 | 4.54 (14.94%) | 3.87 | 3.87 - 4.74 | 2.934 times | Fri 12 December 2025 | 3.95 (-0.75%) | 4.00 | 3.85 - 4.00 | 0.0439 times | Thu 11 December 2025 | 3.98 (-0.5%) | 4.00 | 3.91 - 4.08 | 0.0927 times | Wed 10 December 2025 | 4.00 (2.56%) | 3.62 | 3.62 - 4.00 | 0.6232 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 3.88 and 4.21
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.09 (-4.22%) | 4.30 | 4.00 - 4.33 | 0.5965 times | Fri 19 December 2025 | 4.27 (8.1%) | 3.87 | 3.84 - 4.91 | 5.1374 times | Fri 12 December 2025 | 3.95 (2.6%) | 3.99 | 3.56 - 4.10 | 0.8803 times | Fri 05 December 2025 | 3.85 (2.39%) | 3.73 | 3.55 - 4.01 | 0.7716 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.56 | 3.56 - 4.04 | 0.5712 times | Fri 21 November 2025 | 3.80 (5.85%) | 3.45 | 3.45 - 4.05 | 0.4686 times | Fri 14 November 2025 | 3.59 (4.06%) | 3.45 | 3.31 - 3.79 | 0.2861 times | Fri 07 November 2025 | 3.45 (-9.21%) | 3.80 | 3.36 - 3.80 | 0.6756 times | Fri 31 October 2025 | 3.80 (0%) | 3.80 | 3.61 - 3.95 | 0.3394 times | Thu 23 October 2025 | 3.80 (1.33%) | 3.75 | 3.70 - 3.86 | 0.2733 times | Fri 17 October 2025 | 3.75 (-5.78%) | 3.81 | 3.65 - 4.15 | 2.1104 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 3.82 and 5.18
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.09 (8.78%) | 3.73 | 3.55 - 4.91 | 1.241 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.3363 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.6783 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.0401 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.2588 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.1973 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.2107 times | Fri 30 May 2025 | 4.10 (1.74%) | 3.90 | 3.47 - 4.25 | 0.686 times | Wed 30 April 2025 | 4.03 (25.55%) | 3.21 | 3.08 - 4.59 | 1.1208 times | Fri 28 March 2025 | 3.21 (-15.08%) | 3.75 | 3.21 - 4.22 | 1.2307 times | Fri 28 February 2025 | 3.78 (-14.29%) | 4.25 | 3.76 - 4.79 | 0.9493 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 1.79 and 5.39
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 4.6166666666667 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.09 (-29.36%) | 6.07 | 3.08 - 6.68 | 0.6091 times | Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.7198 times | Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.7808 times | Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.8838 times | Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.0241 times | Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.8779 times | Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.0028 times | Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.1016 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriinfra 533482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kriinfra in short term but the sell signal is initial and weak.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Kriinfra 533482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.17 | 4.15 |
| 12 day EMA | 4.12 | 4.12 | 4.1 |
| 20 day EMA | 4.05 | 4.05 | 4.03 |
| 35 day EMA | 3.98 | 3.97 | 3.96 |
| 50 day EMA | 3.89 | 3.88 | 3.87 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.18 | 4.21 |
| 12 day SMA | 4.14 | 4.13 | 4.1 |
| 20 day SMA | 4.02 | 4.01 | 3.99 |
| 35 day SMA | 3.88 | 3.86 | 3.84 |
| 50 day SMA | 3.84 | 3.84 | 3.83 |
| 100 day SMA | 3.93 | 3.94 | 3.94 |
| 150 day SMA | 4.12 | 4.11 | 4.11 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
