Munafa Stock Market Course + Intraday & FNO calls 
Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533482
- 533482 Experts view
- Tomorrow's Movement 533482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kriinfra
Strong intraday Stock price targets for Kriinfra are 3.52 and 3.68
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.5566666666667 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.72 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.57 (2%) | 3.50 | 3.47 - 3.63 | 0.1739 times | Wed 21 January 2026 | 3.50 (-3.58%) | 3.50 | 3.30 - 3.51 | 1.1381 times | Tue 20 January 2026 | 3.63 (-6.92%) | 3.90 | 3.52 - 3.90 | 5.5124 times | Mon 19 January 2026 | 3.90 (-0.76%) | 3.93 | 3.83 - 4.30 | 0.2185 times | Fri 16 January 2026 | 3.93 (0%) | 3.94 | 3.68 - 4.01 | 0.5159 times | Wed 14 January 2026 | 3.93 (0.77%) | 3.88 | 3.81 - 4.00 | 0.0405 times | Tue 13 January 2026 | 3.90 (-7.14%) | 4.70 | 3.84 - 4.70 | 1.8536 times | Mon 12 January 2026 | 4.20 (0.48%) | 4.45 | 3.91 - 4.45 | 0.2343 times | Fri 09 January 2026 | 4.18 (0.97%) | 4.19 | 4.01 - 4.19 | 0.1448 times | Thu 08 January 2026 | 4.14 (-0.48%) | 4.18 | 4.14 - 4.30 | 0.168 times | Wed 07 January 2026 | 4.16 (-0.72%) | 3.60 | 3.60 - 4.30 | 0.8455 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 2.94 and 3.94
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.57 (-9.16%) | 3.93 | 3.30 - 4.30 | 0.8372 times | Fri 16 January 2026 | 3.93 (-5.98%) | 4.45 | 3.68 - 4.70 | 0.3143 times | Fri 09 January 2026 | 4.18 (-4.35%) | 4.37 | 3.60 - 4.45 | 0.1682 times | Fri 02 January 2026 | 4.37 (2.1%) | 4.00 | 4.00 - 4.59 | 0.5735 times | Fri 26 December 2025 | 4.28 (0.23%) | 4.30 | 3.96 - 4.79 | 0.8627 times | Fri 19 December 2025 | 4.27 (8.1%) | 3.87 | 3.84 - 4.91 | 4.7536 times | Fri 12 December 2025 | 3.95 (2.6%) | 3.99 | 3.56 - 4.10 | 0.8145 times | Fri 05 December 2025 | 3.85 (2.39%) | 3.73 | 3.55 - 4.01 | 0.714 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.56 | 3.56 - 4.04 | 0.5285 times | Fri 21 November 2025 | 3.80 (5.85%) | 3.45 | 3.45 - 4.05 | 0.4336 times | Fri 14 November 2025 | 3.59 (4.06%) | 3.45 | 3.31 - 3.79 | 0.2647 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 2.74 and 4.14
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.57 (-19.78%) | 4.45 | 3.30 - 4.70 | 0.3123 times | Wed 31 December 2025 | 4.45 (18.35%) | 3.73 | 3.55 - 4.91 | 1.4776 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.3667 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.7397 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.1343 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.2822 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.3057 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.4109 times | Fri 30 May 2025 | 4.10 (1.74%) | 3.90 | 3.47 - 4.25 | 0.7481 times | Wed 30 April 2025 | 4.03 (25.55%) | 3.21 | 3.08 - 4.59 | 1.2223 times | Fri 28 March 2025 | 3.21 (-15.08%) | 3.75 | 3.21 - 4.22 | 1.3421 times |
Yearly price and charts Kriinfra
Strong yearly Stock price targets for Kriinfra 533482 are 2.74 and 4.14
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 3.8566666666667 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.57 (-19.78%) | 4.45 | 3.30 - 4.70 | 0.0154 times | Wed 31 December 2025 | 4.45 (-23.14%) | 6.07 | 3.08 - 6.68 | 0.6897 times | Tue 31 December 2024 | 5.79 (68.31%) | 3.61 | 3.61 - 8.72 | 1.9301 times | Fri 29 December 2023 | 3.44 (-5.23%) | 3.80 | 1.70 - 3.90 | 0.8763 times | Fri 30 December 2022 | 3.63 (-53.1%) | 8.12 | 3.13 - 8.52 | 0.9919 times | Fri 31 December 2021 | 7.74 (87.41%) | 4.33 | 3.30 - 7.94 | 2.2717 times | Thu 31 December 2020 | 4.13 (37.67%) | 3.15 | 1.10 - 5.80 | 0.9853 times | Tue 31 December 2019 | 3.00 (-93.51%) | 46.00 | 2.27 - 49.35 | 1.1255 times | Mon 31 December 2018 | 46.20 (0%) | 52.90 | 43.00 - 53.20 | 0.114 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kriinfra
Tomorrow's movement Prediction of Kriinfra 533482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriinfra 533482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriinfra 533482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kriinfra (533482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriinfra in short term and the sell signal is strong.
Kriinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Kriinfra 533482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriinfra 533482 stock. Volume based technical analysis of Kriinfra 533482 stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.07 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.74 | 3.86 |
| 12 day EMA | 3.87 | 3.92 | 4 |
| 20 day EMA | 3.97 | 4.01 | 4.06 |
| 35 day EMA | 3.96 | 3.98 | 4.01 |
| 50 day EMA | 3.93 | 3.94 | 3.96 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.78 | 3.86 |
| 12 day SMA | 3.94 | 4 | 4.08 |
| 20 day SMA | 4.08 | 4.12 | 4.14 |
| 35 day SMA | 4.07 | 4.08 | 4.1 |
| 50 day SMA | 3.98 | 3.98 | 3.98 |
| 100 day SMA | 3.93 | 3.93 | 3.94 |
| 150 day SMA | 4.1 | 4.11 | 4.12 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Videos related to: Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
