Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533181 INTRASOFT BSE Stock exchange
Stock 533181 - Share INTRASOFT trades in BSE
Weekly charts share 533181 INTRASOFT BSE Stock exchange
Stock 533181 - Share INTRASOFT trades in BSE
- Weekly Support: 78.79
- Weekly Resistance: 84.89
- 4 Week Moving Average is 76.71
- 12 Week Moving Average is 70.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 5.49% | 77.55 | 80.19 | 83.48 | 77.38 | 4.017 times |
| Fri 08 May 2026 | 0.16% | 73.83 | 76.02 | 84.99 | 73.48 | 0.209 times |
| Thu 30 Apr 2026 | 1.57% | 74.70 | 75.90 | 81.00 | 73.00 | 1.194 times |
| Fri 24 Apr 2026 | -6.76% | 80.15 | 74.73 | 80.15 | 74.70 | 0.298 times |
| Fri 17 Apr 2026 | 12.6% | 65.00 | 80.15 | 85.00 | 65.00 | 3.789 times |
| Fri 10 Apr 2026 | 13.69% | 62.40 | 71.18 | 72.00 | 62.40 | 0.451 times |
| Thu 02 Apr 2026 | 13.53% | 55.15 | 62.61 | 63.95 | 55.00 | 0.597 times |
| Fri 27 Mar 2026 | -16.41% | 65.00 | 55.15 | 65.08 | 54.04 | 3.031 times |
| Fri 20 Mar 2026 | -6.4% | 68.57 | 65.98 | 69.83 | 65.04 | 0.096 times |
| Fri 13 Mar 2026 | 3.74% | 63.00 | 70.49 | 80.82 | 63.00 | 4.763 times |
Volume is in comparison with previous volume
Weekly charts share 533181 INTRASOFT BSE Stock exchange
These are Weekly charts share 533181 INTRASOFT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533181 INTRASOFT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
