Weekly charts share 533181 INTRASOFT BSE Stock exchange
Stock 533181 - Share INTRASOFT trades in BSE
Weekly charts share 533181 INTRASOFT BSE Stock exchange
Stock 533181 - Share INTRASOFT trades in BSE
- Weekly Support: 141.4
- Weekly Resistance: 162.05
- 4 Week Moving Average is 155.2
- 12 Week Moving Average is 146.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Dec 2024 | -0.6% | 160.55 | 156.45 | 167.65 | 147.00 | 0.194 times |
| Fri 20 Dec 2024 | -2.21% | 170.00 | 157.40 | 174.80 | 153.95 | 4.056 times |
| Fri 13 Dec 2024 | 10.24% | 143.10 | 160.95 | 163.00 | 143.10 | 3.729 times |
| Fri 06 Dec 2024 | 9.98% | 136.60 | 146.00 | 150.00 | 135.00 | 0.936 times |
| Fri 29 Nov 2024 | -4.15% | 145.00 | 132.75 | 145.00 | 132.00 | 0.933 times |
| Fri 22 Nov 2024 | -2.09% | 136.70 | 138.50 | 141.00 | 130.80 | 1.272 times |
| Thu 14 Nov 2024 | -0.53% | 139.40 | 141.45 | 145.80 | 136.00 | 0.598 times |
| Fri 08 Nov 2024 | -3.95% | 140.75 | 142.20 | 149.95 | 140.75 | 0.898 times |
| Fri 01 Nov 2024 | 5% | 147.40 | 148.05 | 154.80 | 141.80 | 0.624 times |
| Fri 25 Oct 2024 | -4.28% | 148.35 | 141.00 | 154.20 | 137.40 | 2.349 times |
Volume is in comparison with previous volume
Weekly charts share 533181 INTRASOFT BSE Stock exchange
These are Weekly charts share 533181 INTRASOFT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533181 INTRASOFT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance