PVM Price Volume Measure charts INTRASOFT 533181 share BSE Stock Exchange

Stock 533181 - Share INTRASOFT trades in BSE

Daily Support: 151.73
Daily Resistance: 172.38
5 Day Moving Average is 157.81
20 Day Moving Average is 151.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Dec 2024	5%	147.00	156.45	167.65	147.00	35.72%
Mon 23 Dec 2024	-5.34%	160.55	149.00	160.55	147.30	-27.32%
Fri 20 Dec 2024	-4.17%	164.80	157.40	167.70	154.90	14.84%
Thu 19 Dec 2024	1.42%	158.75	164.25	173.85	157.00	93.27%
Wed 18 Dec 2024	-3.23%	170.70	161.95	172.20	153.95	-7.11%
Tue 17 Dec 2024	6.19%	159.40	167.35	174.80	157.20	426.28%
Mon 16 Dec 2024	-2.08%	170.00	157.60	170.00	156.40	46.03%
Fri 13 Dec 2024	2%	161.00	160.95	163.00	156.80	18.69%
Thu 12 Dec 2024	1.48%	158.50	157.80	159.00	156.00	-19.75%
Wed 11 Dec 2024	-0.77%	156.15	155.50	157.00	152.00	-69.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INTRASOFT 533181 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!