Munafa Stock Market Course + Intraday & FNO calls 
Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 80.5 and 82.67
| Intraday Target 1 | 78.88 |
| Intraday Target 2 | 79.94 |
| Intraday Target 3 | 81.05 |
| Intraday Target 4 | 82.11 |
| Intraday Target 5 | 83.22 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.00 (-0.76%) | 80.36 | 79.99 - 82.16 | 0.1719 times | Fri 19 June 2026 | 81.62 (-3.39%) | 82.00 | 80.65 - 82.00 | 0.7397 times | Wed 17 June 2026 | 84.48 (-0.54%) | 84.02 | 84.00 - 84.51 | 1.3748 times | Tue 16 June 2026 | 84.94 (-1.19%) | 83.01 | 83.01 - 86.00 | 3.4819 times | Mon 15 June 2026 | 85.96 (4.63%) | 84.77 | 84.77 - 85.96 | 0.0149 times | Fri 12 June 2026 | 82.16 (-1.18%) | 83.00 | 78.70 - 83.00 | 0.132 times | Thu 11 June 2026 | 83.14 (-2.71%) | 83.16 | 82.01 - 86.01 | 0.5181 times | Wed 10 June 2026 | 85.46 (2.15%) | 85.70 | 84.20 - 86.20 | 2.7945 times | Tue 09 June 2026 | 83.66 (-1.13%) | 84.31 | 83.00 - 84.31 | 0.7223 times | Mon 08 June 2026 | 84.62 (0.74%) | 84.39 | 84.39 - 84.78 | 0.0498 times | Fri 05 June 2026 | 84.00 (0.18%) | 77.00 | 77.00 - 85.40 | 1.8281 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 80.5 and 82.67
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 81.05 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.00 (-0.76%) | 80.36 | 79.99 - 82.16 | 0.017 times | Fri 19 June 2026 | 81.62 (-0.66%) | 84.77 | 80.65 - 86.00 | 0.5551 times | Fri 12 June 2026 | 82.16 (-2.19%) | 84.39 | 78.70 - 86.20 | 0.4171 times | Fri 05 June 2026 | 84.00 (-0.17%) | 85.99 | 77.00 - 86.85 | 0.6024 times | Fri 29 May 2026 | 84.14 (0.44%) | 83.58 | 80.60 - 86.00 | 0.6694 times | Fri 22 May 2026 | 83.77 (3.2%) | 76.85 | 75.00 - 86.49 | 3.0773 times | Fri 15 May 2026 | 81.17 (6.77%) | 77.55 | 77.38 - 83.48 | 2.0982 times | Fri 08 May 2026 | 76.02 (0.16%) | 73.83 | 73.48 - 84.99 | 0.2621 times | Thu 30 April 2026 | 75.90 (1.57%) | 74.70 | 73.00 - 81.00 | 1.2526 times | Fri 24 April 2026 | 74.73 (-6.76%) | 80.15 | 74.70 - 80.15 | 1.0488 times | Fri 17 April 2026 | 80.15 (12.6%) | 65.00 | 65.00 - 85.00 | 3.5244 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 74.08 and 83.93
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 81.616666666667 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.00 (-3.73%) | 85.99 | 77.00 - 86.85 | 0.1152 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 0.4422 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 0.5505 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 1.4643 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.2641 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.2349 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.5122 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3861 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.6915 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 3.3392 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.5436 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 46.03 and 89.01
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 57.69 |
| Yearly Target 3 | 77.353333333333 |
| Yearly Target 4 | 100.67 |
| Yearly Target 5 | 120.33 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.00 (-11.64%) | 92.35 | 54.04 - 97.02 | 0.1366 times | Wed 31 December 2025 | 91.67 (-39.77%) | 153.75 | 83.00 - 157.60 | 0.7795 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 3.1607 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.9018 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.5302 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.6683 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4866 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1897 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.1465 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Intrasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intrasoft in short term but the sell signal is initial and weak.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intrasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 83.74 |
| 20 day DMA | 84.3 |
| 35 day DMA | 82.01 |
| 50 day DMA | 80.04 |
| 100 day DMA | 77.58 |
| 150 day DMA | 82.55 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 83.55 | 84.51 |
| 12 day EMA | 83.44 | 83.88 | 84.29 |
| 20 day EMA | 83.11 | 83.33 | 83.51 |
| 35 day EMA | 81.17 | 81.18 | 81.15 |
| 50 day EMA | 78.87 | 78.78 | 78.66 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 83.83 | 84.14 |
| 12 day SMA | 83.74 | 84.09 | 84.46 |
| 20 day SMA | 84.3 | 84.53 | 84.59 |
| 35 day SMA | 82.01 | 81.79 | 81.59 |
| 50 day SMA | 80.04 | 79.72 | 79.39 |
| 100 day SMA | 77.58 | 77.67 | 77.78 |
| 150 day SMA | 82.55 | 82.64 | 82.74 |
| 200 day SMA | 86.84 | 86.95 | 87.05 |
Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
