Munafa Stock Market Course + Intraday & FNO calls 
Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 75.97 and 82.58
| Intraday Target 1 | 74.57 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 81.18 |
| Intraday Target 4 | 83.97 |
| Intraday Target 5 | 87.79 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.15 (0.89%) | 85.00 | 78.39 - 85.00 | 0.8536 times | Thu 16 April 2026 | 79.44 (-0.65%) | 79.81 | 78.37 - 81.92 | 1.7723 times | Wed 15 April 2026 | 79.96 (5.7%) | 80.20 | 78.80 - 81.38 | 1.9531 times | Mon 13 April 2026 | 75.65 (6.28%) | 65.00 | 65.00 - 80.00 | 2.7463 times | Fri 10 April 2026 | 71.18 (5.95%) | 71.18 | 71.18 - 71.18 | 0.041 times | Thu 09 April 2026 | 67.18 (-3.77%) | 69.50 | 67.18 - 72.00 | 0.6457 times | Wed 08 April 2026 | 69.81 (6.96%) | 67.50 | 67.23 - 69.99 | 0.1603 times | Tue 07 April 2026 | 65.27 (0.91%) | 64.90 | 64.90 - 67.02 | 0.5592 times | Mon 06 April 2026 | 64.68 (3.31%) | 62.40 | 62.40 - 64.74 | 0.5269 times | Thu 02 April 2026 | 62.61 (5.21%) | 56.69 | 56.69 - 63.95 | 0.7415 times | Wed 01 April 2026 | 59.51 (7.46%) | 57.99 | 57.99 - 60.48 | 1.0185 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 72.58 and 92.58
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 76.716666666667 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.15 (12.6%) | 65.00 | 65.00 - 85.00 | 1.2288 times | Fri 10 April 2026 | 71.18 (13.69%) | 62.40 | 62.40 - 72.00 | 0.3243 times | Thu 02 April 2026 | 62.61 (13.53%) | 55.15 | 55.00 - 63.95 | 0.7196 times | Fri 27 March 2026 | 55.15 (-16.41%) | 65.00 | 54.04 - 65.08 | 1.2053 times | Fri 20 March 2026 | 65.98 (-6.4%) | 68.57 | 65.04 - 69.83 | 0.3977 times | Fri 13 March 2026 | 70.49 (3.74%) | 63.00 | 63.00 - 80.82 | 4.1517 times | Fri 06 March 2026 | 67.95 (-4.36%) | 68.70 | 65.00 - 70.74 | 0.8717 times | Fri 27 February 2026 | 71.05 (-13.67%) | 77.35 | 68.86 - 80.00 | 0.6761 times | Fri 20 February 2026 | 82.30 (-0.5%) | 82.90 | 80.50 - 96.00 | 0.1014 times | Fri 13 February 2026 | 82.71 (-5.03%) | 88.80 | 82.02 - 90.08 | 0.3235 times | Fri 06 February 2026 | 87.09 (2.46%) | 86.59 | 83.40 - 88.11 | 0.1705 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 68.42 and 96.73
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 73.946666666667 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 102.26 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.15 (44.73%) | 57.99 | 56.69 - 85.00 | 0.3529 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 1.3461 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.2428 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.2159 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.4709 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.355 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.4744 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 3.0698 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.4998 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.9724 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.9765 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 45.61 and 88.59
| Yearly Target 1 | 34.09 |
| Yearly Target 2 | 57.12 |
| Yearly Target 3 | 77.07 |
| Yearly Target 4 | 100.1 |
| Yearly Target 5 | 120.05 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.15 (-12.57%) | 92.35 | 54.04 - 97.02 | 0.1048 times | Wed 31 December 2025 | 91.67 (-39.77%) | 153.75 | 83.00 - 157.60 | 0.7823 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 3.1721 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.905 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.5321 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.6779 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4884 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1904 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.1471 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft 533181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft 533181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intrasoft 533181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.39
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 8 points
Upper Bollinger band is at 82 and lower is at 52, while middle bands are at 60 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intrasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intrasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intrasoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intrasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.76 and Intrasoft 533181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 69.24 |
| 20 day DMA | 66.78 |
| 35 day DMA | 68.45 |
| 50 day DMA | 73.44 |
| 100 day DMA | 82.47 |
| 150 day DMA | 87.9 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 75.49 | 73.51 |
| 12 day EMA | 72.14 | 70.68 | 69.09 |
| 20 day EMA | 70.45 | 69.43 | 68.38 |
| 35 day EMA | 71.89 | 71.4 | 70.93 |
| 50 day EMA | 74.88 | 74.67 | 74.48 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 74.68 | 72.76 |
| 12 day SMA | 69.24 | 67.15 | 65.58 |
| 20 day SMA | 66.78 | 66.07 | 65.62 |
| 35 day SMA | 68.45 | 68.51 | 68.58 |
| 50 day SMA | 73.44 | 73.54 | 73.65 |
| 100 day SMA | 82.47 | 82.6 | 82.75 |
| 150 day SMA | 87.9 | 88.04 | 88.18 |
| 200 day SMA | 92.09 | 92.24 | 92.41 |
Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
