Munafa Stock Market Course + Intraday & FNO calls 
Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 91.36 and 93.35
| Intraday Target 1 | 90.97 |
| Intraday Target 2 | 91.75 |
| Intraday Target 3 | 92.963333333333 |
| Intraday Target 4 | 93.74 |
| Intraday Target 5 | 94.95 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.52 (-1.05%) | 92.97 | 92.19 - 94.18 | 2.3845 times | Wed 24 December 2025 | 93.50 (0%) | 93.75 | 92.21 - 94.50 | 0.4101 times | Tue 23 December 2025 | 93.50 (0.8%) | 92.90 | 92.83 - 93.54 | 0.2632 times | Mon 22 December 2025 | 92.76 (-0.66%) | 95.25 | 92.76 - 95.25 | 0.0628 times | Fri 19 December 2025 | 93.38 (0.93%) | 92.65 | 91.06 - 93.52 | 0.7347 times | Thu 18 December 2025 | 92.52 (-0.51%) | 92.25 | 92.25 - 97.99 | 0.6746 times | Wed 17 December 2025 | 92.99 (0.27%) | 93.16 | 92.74 - 94.11 | 0.1697 times | Tue 16 December 2025 | 92.74 (-3.02%) | 95.01 | 92.60 - 97.28 | 0.6733 times | Mon 15 December 2025 | 95.63 (-4.85%) | 102.51 | 95.13 - 102.51 | 2.4846 times | Fri 12 December 2025 | 100.50 (4.88%) | 96.00 | 95.15 - 101.14 | 2.1427 times | Thu 11 December 2025 | 95.82 (0.15%) | 97.59 | 93.61 - 97.59 | 1.078 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 90.83 and 93.89
| Weekly Target 1 | 90.26 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 93.32 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 96.38 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.52 (-0.92%) | 95.25 | 92.19 - 95.25 | 0.4573 times | Fri 19 December 2025 | 93.38 (-7.08%) | 102.51 | 91.06 - 102.51 | 0.6942 times | Fri 12 December 2025 | 100.50 (9.75%) | 92.00 | 86.09 - 101.14 | 1.2153 times | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 1.1305 times | Fri 28 November 2025 | 96.15 (6.29%) | 90.99 | 83.00 - 99.00 | 1.8791 times | Fri 21 November 2025 | 90.46 (-3.42%) | 93.70 | 90.45 - 95.06 | 1.1213 times | Fri 14 November 2025 | 93.66 (-2.8%) | 95.77 | 93.02 - 96.82 | 1.127 times | Fri 07 November 2025 | 96.36 (-2.47%) | 109.99 | 96.36 - 109.99 | 0.1102 times | Fri 31 October 2025 | 98.80 (0.66%) | 96.34 | 96.34 - 100.30 | 2.0657 times | Thu 23 October 2025 | 98.15 (-0.25%) | 116.99 | 96.12 - 116.99 | 0.1995 times | Fri 17 October 2025 | 98.40 (0.17%) | 98.01 | 95.01 - 100.49 | 0.6675 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 81.1 and 97.52
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 93.706666666667 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.52 (-3.78%) | 97.32 | 86.09 - 102.51 | 0.2109 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.2555 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 1.7808 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.2094 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.3597 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.6999 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.7028 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.1164 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 0.9643 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 1.7005 times | Fri 28 February 2025 | 104.05 (-18.39%) | 120.10 | 100.35 - 156.50 | 0.5344 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 50.46 and 125.06
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 64.48 |
| Yearly Target 3 | 111.04 |
| Yearly Target 4 | 139.08 |
| Yearly Target 5 | 185.64 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.52 (-39.21%) | 153.75 | 83.00 - 157.60 | 0.6965 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 2.8556 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.8147 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.479 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.4107 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4396 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1714 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.1324 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft 533181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intrasoft 533181 looks bearish. It has broken an important moving average level of 93.43 with high volumes
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intrasoft in short term and the sell signal is strong.
Intrasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intrasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 94.3 |
| 20 day DMA | 93.79 |
| 35 day DMA | 92.95 |
| 50 day DMA | 94.57 |
| 100 day DMA | 97.4 |
| 150 day DMA | 101.47 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.41 | 93.36 |
| 12 day EMA | 93.34 | 93.49 | 93.49 |
| 20 day EMA | 93.42 | 93.51 | 93.51 |
| 35 day EMA | 94.32 | 94.43 | 94.48 |
| 50 day EMA | 94.85 | 94.94 | 95 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.13 | 93.03 |
| 12 day SMA | 94.3 | 94.27 | 93.72 |
| 20 day SMA | 93.79 | 93.72 | 93.38 |
| 35 day SMA | 92.95 | 93.07 | 93.21 |
| 50 day SMA | 94.57 | 94.71 | 94.8 |
| 100 day SMA | 97.4 | 97.5 | 97.6 |
| 150 day SMA | 101.47 | 101.58 | 101.67 |
| 200 day SMA | 101.53 | 101.64 | 101.74 |
Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
