Munafa Stock Market Course + Intraday & FNO calls 
Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 89.44 and 93.55
| Intraday Target 1 | 88.55 |
| Intraday Target 2 | 90.33 |
| Intraday Target 3 | 92.663333333333 |
| Intraday Target 4 | 94.44 |
| Intraday Target 5 | 96.77 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.10 (-0.45%) | 92.52 | 90.89 - 95.00 | 6.1556 times | Fri 26 December 2025 | 92.52 (-1.05%) | 92.97 | 92.19 - 94.18 | 1.1667 times | Wed 24 December 2025 | 93.50 (0%) | 93.75 | 92.21 - 94.50 | 0.2007 times | Tue 23 December 2025 | 93.50 (0.8%) | 92.90 | 92.83 - 93.54 | 0.1288 times | Mon 22 December 2025 | 92.76 (-0.66%) | 95.25 | 92.76 - 95.25 | 0.0307 times | Fri 19 December 2025 | 93.38 (0.93%) | 92.65 | 91.06 - 93.52 | 0.3595 times | Thu 18 December 2025 | 92.52 (-0.51%) | 92.25 | 92.25 - 97.99 | 0.3301 times | Wed 17 December 2025 | 92.99 (0.27%) | 93.16 | 92.74 - 94.11 | 0.083 times | Tue 16 December 2025 | 92.74 (-3.02%) | 95.01 | 92.60 - 97.28 | 0.3294 times | Mon 15 December 2025 | 95.63 (-4.85%) | 102.51 | 95.13 - 102.51 | 1.2157 times | Fri 12 December 2025 | 100.50 (4.88%) | 96.00 | 95.15 - 101.14 | 1.0484 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 89.44 and 93.55
| Weekly Target 1 | 88.55 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 92.663333333333 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.10 (-0.45%) | 92.52 | 90.89 - 95.00 | 1.5833 times | Fri 26 December 2025 | 92.52 (-0.92%) | 95.25 | 92.19 - 95.25 | 0.3927 times | Fri 19 December 2025 | 93.38 (-7.08%) | 102.51 | 91.06 - 102.51 | 0.5961 times | Fri 12 December 2025 | 100.50 (9.75%) | 92.00 | 86.09 - 101.14 | 1.0437 times | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 0.9709 times | Fri 28 November 2025 | 96.15 (6.29%) | 90.99 | 83.00 - 99.00 | 1.6138 times | Fri 21 November 2025 | 90.46 (-3.42%) | 93.70 | 90.45 - 95.06 | 0.963 times | Fri 14 November 2025 | 93.66 (-2.8%) | 95.77 | 93.02 - 96.82 | 0.9679 times | Fri 07 November 2025 | 96.36 (-2.47%) | 109.99 | 96.36 - 109.99 | 0.0947 times | Fri 31 October 2025 | 98.80 (0.66%) | 96.34 | 96.34 - 100.30 | 1.774 times | Thu 23 October 2025 | 98.15 (-0.25%) | 116.99 | 96.12 - 116.99 | 0.1713 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 80.89 and 97.31
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 109.99 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.10 (-4.21%) | 97.32 | 86.09 - 102.51 | 0.3185 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.2527 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 1.7612 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.1851 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.3557 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.6922 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.695 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.1041 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 0.9537 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 1.6818 times | Fri 28 February 2025 | 104.05 (-18.39%) | 120.10 | 100.35 - 156.50 | 0.5286 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 50.25 and 124.85
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 64.2 |
| Yearly Target 3 | 110.9 |
| Yearly Target 4 | 138.8 |
| Yearly Target 5 | 185.5 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.10 (-39.49%) | 153.75 | 83.00 - 157.60 | 0.7026 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 2.8532 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.814 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.4786 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.4087 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4393 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1713 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.1323 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft 533181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intrasoft 533181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intrasoft in short term and the sell signal is strong.
Intrasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intrasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 92.88 |
| 12 day DMA | 94 |
| 20 day DMA | 93.59 |
| 35 day DMA | 92.83 |
| 50 day DMA | 94.47 |
| 100 day DMA | 97.31 |
| 150 day DMA | 101.38 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.77 | 93.11 | 93.41 |
| 12 day EMA | 93.15 | 93.34 | 93.49 |
| 20 day EMA | 93.29 | 93.42 | 93.51 |
| 35 day EMA | 94.16 | 94.28 | 94.38 |
| 50 day EMA | 94.67 | 94.78 | 94.87 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.88 | 93.13 | 93.13 |
| 12 day SMA | 94 | 94.3 | 94.27 |
| 20 day SMA | 93.59 | 93.79 | 93.72 |
| 35 day SMA | 92.83 | 92.95 | 93.07 |
| 50 day SMA | 94.47 | 94.57 | 94.71 |
| 100 day SMA | 97.31 | 97.4 | 97.5 |
| 150 day SMA | 101.38 | 101.47 | 101.58 |
| 200 day SMA | 101.41 | 101.53 | 101.64 |
Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
