Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 114.9 and 123.3
Daily Target 1 | 113.28 |
Daily Target 2 | 116.52 |
Daily Target 3 | 121.68333333333 |
Daily Target 4 | 124.92 |
Daily Target 5 | 130.08 |
Daily price and volume Intrasoft
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 119.75 (-4.88%) | 125.00 | 118.45 - 126.85 | 0.8918 times | Thu 09 May 2024 | 125.90 (0.08%) | 126.65 | 124.00 - 128.85 | 0.4097 times | Wed 08 May 2024 | 125.80 (0.52%) | 123.25 | 121.50 - 128.05 | 0.357 times | Tue 07 May 2024 | 125.15 (-4.68%) | 130.75 | 123.65 - 130.75 | 0.1922 times | Mon 06 May 2024 | 131.30 (1%) | 137.65 | 129.05 - 140.20 | 1.3852 times | Fri 03 May 2024 | 130.00 (4.12%) | 128.45 | 124.00 - 139.00 | 4.2287 times | Thu 02 May 2024 | 124.85 (-5.24%) | 134.10 | 123.95 - 135.00 | 1.6124 times | Tue 30 April 2024 | 131.75 (-0.42%) | 134.75 | 131.45 - 135.50 | 0.1305 times | Mon 29 April 2024 | 132.30 (-2.72%) | 133.10 | 131.45 - 136.85 | 0.1437 times | Fri 26 April 2024 | 136.00 (0.82%) | 133.80 | 133.20 - 137.10 | 0.6489 times | Thu 25 April 2024 | 134.90 (-4.77%) | 141.65 | 133.45 - 141.65 | 1.0057 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 108.23 and 129.98
Weekly Target 1 | 104.38 |
Weekly Target 2 | 112.07 |
Weekly Target 3 | 126.13333333333 |
Weekly Target 4 | 133.82 |
Weekly Target 5 | 147.88 |
Weekly price and volumes for Intrasoft
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 119.75 (-7.88%) | 137.65 | 118.45 - 140.20 | 1.0224 times | Fri 03 May 2024 | 130.00 (-4.41%) | 133.10 | 123.95 - 139.00 | 1.9322 times | Fri 26 April 2024 | 136.00 (15.06%) | 123.55 | 118.10 - 149.20 | 3.0166 times | Fri 19 April 2024 | 118.20 (0.25%) | 117.00 | 112.70 - 122.00 | 0.4707 times | Fri 12 April 2024 | 117.90 (-7.67%) | 130.25 | 117.15 - 130.25 | 0.4596 times | Fri 05 April 2024 | 127.70 (16.73%) | 108.20 | 108.20 - 131.00 | 0.5988 times | Thu 28 March 2024 | 109.40 (-11.81%) | 124.60 | 108.00 - 128.00 | 0.5217 times | Fri 22 March 2024 | 124.05 (0.73%) | 125.65 | 118.55 - 132.10 | 0.3062 times | Fri 15 March 2024 | 123.15 (-14.18%) | 140.05 | 120.20 - 142.90 | 1.0747 times | Thu 07 March 2024 | 143.50 (-9.26%) | 156.00 | 141.10 - 158.90 | 0.5971 times | Sat 02 March 2024 | 158.15 (-2.95%) | 162.95 | 154.15 - 178.50 | 1.1576 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 108.23 and 129.98
Monthly Target 1 | 104.38 |
Monthly Target 2 | 112.07 |
Monthly Target 3 | 126.13333333333 |
Monthly Target 4 | 133.82 |
Monthly Target 5 | 147.88 |
Monthly price and volumes Intrasoft
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 119.75 (-9.11%) | 134.10 | 118.45 - 140.20 | 0.9165 times | Tue 30 April 2024 | 131.75 (20.43%) | 108.20 | 108.20 - 149.20 | 1.4803 times | Thu 28 March 2024 | 109.40 (-30.36%) | 160.10 | 108.00 - 164.20 | 0.8209 times | Thu 29 February 2024 | 157.10 (-0.7%) | 158.20 | 154.10 - 190.00 | 2.1864 times | Wed 31 January 2024 | 158.20 (30.47%) | 124.90 | 118.95 - 184.50 | 2.3966 times | Fri 29 December 2023 | 121.25 (-1.3%) | 122.80 | 115.15 - 137.95 | 0.4619 times | Thu 30 November 2023 | 122.85 (0.24%) | 122.55 | 117.50 - 135.90 | 0.267 times | Tue 31 October 2023 | 122.55 (-14.21%) | 142.45 | 113.35 - 149.45 | 0.298 times | Fri 29 September 2023 | 142.85 (11.56%) | 129.25 | 125.05 - 159.80 | 0.5955 times | Thu 31 August 2023 | 128.05 (-0.66%) | 129.70 | 112.95 - 149.00 | 0.5769 times | Mon 31 July 2023 | 128.90 (-5.26%) | 134.50 | 127.20 - 151.70 | 1.177 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 110, while middle bands are at 119 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intrasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intrasoft in short term and the sell signal is strong.
Intrasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intrasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.47 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
DMA period | DMA value |
5 day DMA | 125.58 |
12 day DMA | 129.95 |
20 day DMA | 127.58 |
35 day DMA | 125.09 |
50 day DMA | 131.45 |
100 day DMA | 138.37 |
150 day DMA | 134.34 |
200 day DMA | 133.88 |
EMA (exponential moving average) of Intrasoft 533181
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.71 | 127.19 | 127.84 |
12 day EMA | 127.14 | 128.48 | 128.95 |
20 day EMA | 127.9 | 128.76 | 129.06 |
35 day EMA | 131.15 | 131.82 | 132.17 |
50 day EMA | 133.36 | 133.92 | 134.25 |
SMA (simple moving average) of Intrasoft 533181
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.58 | 127.63 | 127.42 |
12 day SMA | 129.95 | 132.14 | 133.4 |
20 day SMA | 127.58 | 127.67 | 127.63 |
35 day SMA | 125.09 | 125.19 | 125.09 |
50 day SMA | 131.45 | 132.31 | 133.14 |
100 day SMA | 138.37 | 138.35 | 138.25 |
150 day SMA | 134.34 | 134.49 | 134.6 |
200 day SMA | 133.88 | 133.98 | 134.04 |