Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intrasoft

Strong Daily Stock price targets for Intrasoft 533181 are 114.9 and 123.3

Daily Target 1113.28
Daily Target 2116.52
Daily Target 3121.68333333333
Daily Target 4124.92
Daily Target 5130.08

Daily price and volume Intrasoft

Date Closing Open Range Volume
Fri 10 May 2024 119.75 (-4.88%) 125.00 118.45 - 126.85 0.8918 times
Thu 09 May 2024 125.90 (0.08%) 126.65 124.00 - 128.85 0.4097 times
Wed 08 May 2024 125.80 (0.52%) 123.25 121.50 - 128.05 0.357 times
Tue 07 May 2024 125.15 (-4.68%) 130.75 123.65 - 130.75 0.1922 times
Mon 06 May 2024 131.30 (1%) 137.65 129.05 - 140.20 1.3852 times
Fri 03 May 2024 130.00 (4.12%) 128.45 124.00 - 139.00 4.2287 times
Thu 02 May 2024 124.85 (-5.24%) 134.10 123.95 - 135.00 1.6124 times
Tue 30 April 2024 131.75 (-0.42%) 134.75 131.45 - 135.50 0.1305 times
Mon 29 April 2024 132.30 (-2.72%) 133.10 131.45 - 136.85 0.1437 times
Fri 26 April 2024 136.00 (0.82%) 133.80 133.20 - 137.10 0.6489 times
Thu 25 April 2024 134.90 (-4.77%) 141.65 133.45 - 141.65 1.0057 times

 Daily chart Intrasoft

Weekly price and charts Intrasoft

Strong weekly Stock price targets for Intrasoft 533181 are 108.23 and 129.98

Weekly Target 1104.38
Weekly Target 2112.07
Weekly Target 3126.13333333333
Weekly Target 4133.82
Weekly Target 5147.88

Weekly price and volumes for Intrasoft

Date Closing Open Range Volume
Fri 10 May 2024 119.75 (-7.88%) 137.65 118.45 - 140.20 1.0224 times
Fri 03 May 2024 130.00 (-4.41%) 133.10 123.95 - 139.00 1.9322 times
Fri 26 April 2024 136.00 (15.06%) 123.55 118.10 - 149.20 3.0166 times
Fri 19 April 2024 118.20 (0.25%) 117.00 112.70 - 122.00 0.4707 times
Fri 12 April 2024 117.90 (-7.67%) 130.25 117.15 - 130.25 0.4596 times
Fri 05 April 2024 127.70 (16.73%) 108.20 108.20 - 131.00 0.5988 times
Thu 28 March 2024 109.40 (-11.81%) 124.60 108.00 - 128.00 0.5217 times
Fri 22 March 2024 124.05 (0.73%) 125.65 118.55 - 132.10 0.3062 times
Fri 15 March 2024 123.15 (-14.18%) 140.05 120.20 - 142.90 1.0747 times
Thu 07 March 2024 143.50 (-9.26%) 156.00 141.10 - 158.90 0.5971 times
Sat 02 March 2024 158.15 (-2.95%) 162.95 154.15 - 178.50 1.1576 times

 weekly chart Intrasoft

Monthly price and charts Intrasoft

Strong monthly Stock price targets for Intrasoft 533181 are 108.23 and 129.98

Monthly Target 1104.38
Monthly Target 2112.07
Monthly Target 3126.13333333333
Monthly Target 4133.82
Monthly Target 5147.88

Monthly price and volumes Intrasoft

Date Closing Open Range Volume
Fri 10 May 2024 119.75 (-9.11%) 134.10 118.45 - 140.20 0.9165 times
Tue 30 April 2024 131.75 (20.43%) 108.20 108.20 - 149.20 1.4803 times
Thu 28 March 2024 109.40 (-30.36%) 160.10 108.00 - 164.20 0.8209 times
Thu 29 February 2024 157.10 (-0.7%) 158.20 154.10 - 190.00 2.1864 times
Wed 31 January 2024 158.20 (30.47%) 124.90 118.95 - 184.50 2.3966 times
Fri 29 December 2023 121.25 (-1.3%) 122.80 115.15 - 137.95 0.4619 times
Thu 30 November 2023 122.85 (0.24%) 122.55 117.50 - 135.90 0.267 times
Tue 31 October 2023 122.55 (-14.21%) 142.45 113.35 - 149.45 0.298 times
Fri 29 September 2023 142.85 (11.56%) 129.25 125.05 - 159.80 0.5955 times
Thu 31 August 2023 128.05 (-0.66%) 129.70 112.95 - 149.00 0.5769 times
Mon 31 July 2023 128.90 (-5.26%) 134.50 127.20 - 151.70 1.177 times

 monthly chart Intrasoft

Indicator Analysis of Intrasoft

Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 May 2024

Munafa value: 35 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 9 points

Upper Bollinger band is at 146 and lower is at 110, while middle bands are at 119 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Intrasoft (533181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intrasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intrasoft in short term and the sell signal is strong.

Intrasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intrasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intrasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.47 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.

Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft 533181

DMA (daily moving average) of Intrasoft 533181

DMA period DMA value
5 day DMA 125.58
12 day DMA 129.95
20 day DMA 127.58
35 day DMA 125.09
50 day DMA 131.45
100 day DMA 138.37
150 day DMA 134.34
200 day DMA 133.88

EMA (exponential moving average) of Intrasoft 533181

EMA period EMA current EMA prev EMA prev2
5 day EMA124.71127.19127.84
12 day EMA127.14128.48128.95
20 day EMA127.9128.76129.06
35 day EMA131.15131.82132.17
50 day EMA133.36133.92134.25

SMA (simple moving average) of Intrasoft 533181

SMA period SMA current SMA prev SMA prev2
5 day SMA125.58127.63127.42
12 day SMA129.95132.14133.4
20 day SMA127.58127.67127.63
35 day SMA125.09125.19125.09
50 day SMA131.45132.31133.14
100 day SMA138.37138.35138.25
150 day SMA134.34134.49134.6
200 day SMA133.88133.98134.04

Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top