ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533181 Historical charts - INTRASOFT

Historical charts for Stock 533181 - Share INTRASOFT trades in BSE

Moving Averages for

  • 5Day Average: 92.38
  • 12Day Average: 92.22
  • 20Day Average: 93.03
  • 50Day Average: 93.35
  • 100Day Average: 96.8
  • 150Day Average: 100.31

533181 Indicators & signals

Indicator MACD (12,26,9)

92.61, 92.85, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

30.5, 29.68, 15.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 94.12 94.12 to 97.02 -1.94% 0.44 times
08 Thu Jan 2026 95.98 91.05 to 97.02 6.4% 0.78 times
07 Wed Jan 2026 90.21 90.21 to 91.42 -0.87% 0.13 times
06 Tue Jan 2026 91.00 91.00 to 91.00 0.44% 0.01 times
05 Mon Jan 2026 90.60 90.60 to 92.28 -0.7% 0.55 times
02 Fri Jan 2026 91.24 91.10 to 92.94 0.23% 0.2 times
01 Thu Jan 2026 91.03 90.00 to 92.35 -0.7% 0.59 times
31 Wed Dec 2025 91.67 91.10 to 93.00 -1.03% 0.53 times
30 Tue Dec 2025 92.62 91.35 to 92.90 0.56% 0.34 times
29 Mon Dec 2025 92.10 90.89 to 95.00 -0.45% 5.78 times
26 Fri Dec 2025 92.52 92.19 to 94.18 -1.05% 1.09 times
24 Wed Dec 2025 93.50 92.21 to 94.50 0% 0.19 times

Technical analysis forecast of 533181 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533181 533181 at this time. Stock is rising and might rise more.

It appears as if 533181 533181 gave a large move recently.

Stock of 533181 (533181) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533181 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.9 as stoploss in an intra day sell trade for a target of 92.68. However, stock will show a bullish move above 94.9.

Tomorrow's movement Prediction of 533181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533181 Historical charts - Share INTRASOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533181 Historical charts - Share INTRASOFT

 

Back to top