ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533181 Historical charts - INTRASOFT

Historical charts for Stock 533181 - Share INTRASOFT trades in BSE

Moving Averages for

  • 5Day Average: 85.23
  • 12Day Average: 83.37
  • 20Day Average: 80.92
  • 50Day Average: 74.08
  • 100Day Average: 78.68
  • 150Day Average: 83.87

533181 Indicators & signals

Indicator MACD (12,26,9)

83.39, 80.43, 2.74
Indicator MACD is in positive zone

Indicator ADX (14)

28.75, 25.75, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 86.00 85.73 to 86.00 2.21% 0.19 times
29 Fri May 2026 84.14 81.40 to 85.01 -2.16% 0.33 times
27 Wed May 2026 86.00 80.60 to 86.00 0% 0.98 times
26 Tue May 2026 86.00 83.00 to 86.00 2.38% 0.01 times
25 Mon May 2026 84.00 82.00 to 84.00 0.27% 0.42 times
22 Fri May 2026 83.77 83.48 to 85.00 -2.14% 0.15 times
21 Thu May 2026 85.60 82.97 to 86.49 3.56% 7.38 times
20 Wed May 2026 82.66 82.66 to 84.00 2.37% 0 times
19 Tue May 2026 80.75 75.00 to 81.25 -0.25% 0.35 times
18 Mon May 2026 80.95 76.51 to 81.00 -0.27% 0.13 times
15 Fri May 2026 81.17 78.19 to 81.50 2.25% 0.25 times
14 Thu May 2026 79.38 79.14 to 81.25 -2% 1.33 times

Technical analysis forecast of 533181 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533181 533181 at this time. Stock is rising and might rise more.

It appears as if 533181 533181 gave a large move recently.

Stock of 533181 (533181) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533181 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533181 stays above 85.4, but if it comes below 85.4, then a intra day sell could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 81.56 as target. However if you take a buy trade in 533181, then use 85.4 as stoploss and 89.9 as target.

Tomorrow's movement Prediction of 533181 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533181 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533181 Historical charts - Share INTRASOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533181 Historical charts - Share INTRASOFT

 

Back to top