ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533181 Historical charts - INTRASOFT

Historical charts for Stock 533181 - Share INTRASOFT trades in BSE

Moving Averages for

  • 5Day Average: 71.75
  • 12Day Average: 77.66
  • 20Day Average: 81.4
  • 50Day Average: 86.97
  • 100Day Average: 91.09
  • 150Day Average: 94.26

533181 Indicators & signals

Indicator MACD (12,26,9)

76.57, 81.15, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

19.81, 19.86, 29.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 69.29 67.70 to 70.74 -2.48% 1.79 times
27 Fri Feb 2026 71.05 68.86 to 76.00 -2.52% 0.6 times
26 Thu Feb 2026 72.89 70.95 to 74.00 0.19% 1.47 times
25 Wed Feb 2026 72.75 72.50 to 76.84 0% 1.75 times
24 Tue Feb 2026 72.75 72.00 to 79.27 -7.17% 1.61 times
23 Mon Feb 2026 78.37 75.70 to 80.00 -4.78% 3.28 times
20 Fri Feb 2026 82.30 80.50 to 96.00 0.66% 0.31 times
19 Thu Feb 2026 81.76 80.51 to 83.00 -1.49% 0.18 times
18 Wed Feb 2026 83.00 82.00 to 83.00 1.21% 0.04 times
17 Tue Feb 2026 82.01 82.00 to 85.00 -1.19% 0.13 times
16 Mon Feb 2026 83.00 82.90 to 83.58 0.35% 0.65 times
13 Fri Feb 2026 82.71 82.02 to 87.21 -3.62% 1.68 times

Technical analysis forecast for 533181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533181 533181 at this time. Stock is falling and might fall more.

It appears as if 533181 533181 gave a large move recently.

Stock of 533181 (533181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533181 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533181 stays below 73.5, but if it comes above 73.5, then a intra day buy could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 66.1 as target. However if you take a buy trade in 533181, then use 73.5 as stoploss and 79.58 as target.

Tomorrow's movement Prediction of 533181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533181 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533181 Historical charts - Share INTRASOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533181 Historical charts - Share INTRASOFT

 

Back to top