ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533181 Historical charts - INTRASOFT

Historical charts for Stock 533181 - Share INTRASOFT trades in BSE

Moving Averages for

  • 5Day Average: 93.79
  • 12Day Average: 91.27
  • 20Day Average: 92.3
  • 50Day Average: 96.54
  • 100Day Average: 99.17
  • 150Day Average: 102.21

533181 Indicators & signals

Indicator MACD (12,26,9)

92.44, 93.63, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.18, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 91.57 90.01 to 92.34 0.59% 0.02 times
04 Thu Dec 2025 91.03 90.59 to 92.63 -0.52% 0.79 times
03 Wed Dec 2025 91.51 91.01 to 93.30 -4.49% 0.45 times
02 Tue Dec 2025 95.81 93.00 to 98.78 -3.27% 0.8 times
01 Mon Dec 2025 99.05 96.81 to 100.45 3.02% 1.48 times
28 Fri Nov 2025 96.15 89.50 to 99.00 5.66% 1.94 times
27 Thu Nov 2025 91.00 86.95 to 91.50 4.95% 1.09 times
26 Wed Nov 2025 86.71 84.50 to 87.00 3.04% 0.65 times
25 Tue Nov 2025 84.15 83.00 to 87.71 -2.26% 1.25 times
24 Mon Nov 2025 86.10 86.01 to 90.99 -4.82% 0.93 times
21 Fri Nov 2025 90.46 90.45 to 91.21 -1.31% 0.62 times
20 Thu Nov 2025 91.66 90.47 to 93.23 -1.51% 1.52 times

Technical analysis forecast for 533181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533181 533181 at this time. Stock is falling and might fall more.

It appears as if 533181 533181 gave a large move recently.

Stock of 533181 (533181) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533181 is bearish for shortterm, and stock might move down till 89.6 or till 85.4. Use a stoploss of 93.06 and if the stock hits stoploss, then it can shoot up till 96.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533181 Historical charts - Share INTRASOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533181 Historical charts - Share INTRASOFT

 

Back to top