ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533181 Historical charts - INTRASOFT

Historical charts for Stock 533181 - Share INTRASOFT trades in BSE

Moving Averages for

  • 5Day Average: 83.6
  • 12Day Average: 83.74
  • 20Day Average: 84.3
  • 50Day Average: 80.04
  • 100Day Average: 77.58
  • 150Day Average: 82.55

533181 Indicators & signals

Indicator MACD (12,26,9)

83.44, 82.61, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

35.79, 17.89, 37.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 81.00 79.99 to 82.16 -0.76% 0.15 times
19 Fri Jun 2026 81.62 80.65 to 82.00 -3.39% 0.63 times
17 Wed Jun 2026 84.48 84.00 to 84.51 -0.54% 1.18 times
16 Tue Jun 2026 84.94 83.01 to 86.00 -1.19% 2.99 times
15 Mon Jun 2026 85.96 84.77 to 85.96 4.63% 0.01 times
12 Fri Jun 2026 82.16 78.70 to 83.00 -1.18% 0.11 times
11 Thu Jun 2026 83.14 82.01 to 86.01 -2.71% 0.44 times
10 Wed Jun 2026 85.46 84.20 to 86.20 2.15% 2.4 times
09 Tue Jun 2026 83.66 83.00 to 84.31 -1.13% 0.62 times
08 Mon Jun 2026 84.62 84.39 to 84.78 0.74% 0.04 times
05 Fri Jun 2026 84.00 77.00 to 85.40 0.18% 1.57 times
04 Thu Jun 2026 83.85 83.67 to 85.11 -1.53% 0.27 times

Technical analysis forecast for 533181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533181 533181 at this time. Stock is falling and might fall more.

It appears as if 533181 533181 gave a large move recently.

Stock of 533181 (533181) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533181 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533181 stays below 81.7, but if it comes above 81.7, then a intra day buy could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 79.9 as target. However if you take a buy trade in 533181, then use 81.7 as stoploss and 83.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533181 Historical charts - Share INTRASOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533181 Historical charts - Share INTRASOFT

 

Back to top