ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533181 Historical charts - INTRASOFT

Historical charts for Stock 533181 - Share INTRASOFT trades in BSE

Moving Averages for

  • 5Day Average: 74.68
  • 12Day Average: 67.15
  • 20Day Average: 66.07
  • 50Day Average: 73.54
  • 100Day Average: 82.6
  • 150Day Average: 88.04

533181 Indicators & signals

Indicator MACD (12,26,9)

70.68, 69.73, -1.75
Indicator MACD is in positive zone

Indicator ADX (14)

36.4, 31.65, 14.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 79.44 78.37 to 81.92 -0.65% 1.62 times
15 Wed Apr 2026 79.96 78.80 to 81.38 5.7% 1.79 times
13 Mon Apr 2026 75.65 65.00 to 80.00 6.28% 2.51 times
10 Fri Apr 2026 71.18 71.18 to 71.18 5.95% 0.04 times
09 Thu Apr 2026 67.18 67.18 to 72.00 -3.77% 0.59 times
08 Wed Apr 2026 69.81 67.23 to 69.99 6.96% 0.15 times
07 Tue Apr 2026 65.27 64.90 to 67.02 0.91% 0.51 times
06 Mon Apr 2026 64.68 62.40 to 64.74 3.31% 0.48 times
02 Thu Apr 2026 62.61 56.69 to 63.95 5.21% 0.68 times
01 Wed Apr 2026 59.51 57.99 to 60.48 7.46% 0.93 times
30 Mon Mar 2026 55.38 55.00 to 58.60 0.42% 2.32 times
27 Fri Mar 2026 55.15 54.04 to 61.90 -8.93% 0.94 times

Technical analysis forecast of 533181 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533181 533181 at this time. Stock is rising and might rise more.

It appears as if 533181 533181 gave a large move recently.

Stock of 533181 (533181) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533181 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533181 stays above 76.2, but if it comes below 76.2, then a intra day sell could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 69.44 as target. However if you take a buy trade in 533181, then use 76.2 as stoploss and 84.2 as target.

Tomorrow's movement Prediction of 533181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.39

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533181 Historical charts - Share INTRASOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533181 Historical charts - Share INTRASOFT

 

Back to top