Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTRASOFT 533181 technical analysis buy or sell
Munafa technical analysis INTRASOFT 533181 technical analysis buy or sell Analysis of INTRASOFT 533181 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 81.20 | 85.14 | 86.91 | 81.00 |
| 03 Thu Sep | 85.03 | 88.88 | 88.88 | 85.00 |
| 02 Wed Sep | 88.47 | 91.68 | 93.50 | 88.47 |
| 01 Tue Sep | 92.98 | 95.39 | 95.39 | 91.92 |
| 31 Mon Aug | 93.06 | 94.00 | 97.00 | 93.00 |
Stock of INTRASOFT closed at 81.20 and it opened at 85.14
It moved inside a range of 81.00 and 86.91
52 week High is 119.68 and 52 week Low is 54.04
Financial Year High is 98.72 and Low is 56.69
This year High is 98.72 and Low is 54.04
INTRASOFT 533181 Daily Analysis to buy or sell
As per my analysis of INTRASOFT 533181, 12 day returns for INTRASOFT 533181 have been negative, with total returns of -4.32, which is -5.05% with investment starting at 85.52.
An investment of 100,000 bucks in INTRASOFT would have become 94950 bucks today.
INTRASOFT 533181 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.96% of returns per day.
INTRASOFT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTRASOFT 533181 at this time.
It appears as if INTRASOFT 533181 gave a large move recently.
Stock of INTRASOFT (533181) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INTRASOFT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.9 as stoploss in an intra day buy trade for a target of 85.98. However, stock will show a bearish move below 79.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTRASOFT 533181
Candle stick analysis of INTRASOFT as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 7.3 HC: 7 LC: 0.3 OC: 2.1
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 4.6 HC: 4.5 LC: 0 OC: 0
INTRASOFT is moving towards a low expiry
INTRASOFT is forming a DOJI candle
Candle stick analysis of INTRASOFT as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 5.7 HC: 5.7 LC: 0 OC: 2
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 0
INTRASOFT is moving towards a low expiry
INTRASOFT is forming a DOJI candle
Candle stick analysis of INTRASOFT as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 4.3 HC: 4.2 LC: 0.1 OC: 3.2
INTRASOFT is moving towards a low expiry
INTRASOFT 533181 Weekly Analysis to buy or sell
As per my analysis of INTRASOFT 533181, 12 week returns for INTRASOFT 533181 have been negative, with total returns of -0.42, which is -0.51% with investment starting at 81.62.
An investment of 100,000 bucks in INTRASOFT would have become 99490 bucks today.
INTRASOFT 533181 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 6.03% of returns per week.
Weekly Candle Stick analysis of INTRASOFT 533181
Candle stick analysis of INTRASOFT as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 19.8 HC: 19.5 LC: 0.3 OC: 3.2
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 20.1 HC: 3.4 LC: 16.1 OC: 14.8
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 11.5 HC: 0.2 LC: 11.4 OC: 6.5
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 10 HC: 2.1 LC: 7.7 OC: 8.6
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 8.7 HC: 6.4 LC: 2.2 OC: 0.7
INTRASOFT is moving towards a low expiry
INTRASOFT 533181 Monthly Analysis to buy or sell
As per my analysis of INTRASOFT 533181, 12 month returns for INTRASOFT 533181 have been negative, with total returns of -17.6, which is -17.81% with investment starting at 98.80.
An investment of 100,000 bucks in INTRASOFT would have become 82190 bucks today.
INTRASOFT 533181 moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 12.44% of returns per month.
Monthly Candle Stick analysis of INTRASOFT 533181
Candle stick analysis of INTRASOFT as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 19.8 HC: 19.5 LC: 0.3 OC: 3.2
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 29.3 HC: 3.4 LC: 25 OC: 18.4
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 18.3 HC: 2.6 LC: 15.3 OC: 4.4
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 12.8 HC: 7.9 LC: 4.6 OC: 1
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 17.7 HC: 2.8 LC: 14.5 OC: 17.2
INTRASOFT is moving towards a high expiry
Videos related to: Munafa technical analysis INTRASOFT 533181 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
