Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTRASOFT 533181 technical analysis buy or sell
Munafa technical analysis INTRASOFT 533181 technical analysis buy or sell Analysis of INTRASOFT 533181 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 93.38 | 92.65 | 93.52 | 91.06 |
| 18 Thu Dec | 92.52 | 92.25 | 97.99 | 92.25 |
| 17 Wed Dec | 92.99 | 93.16 | 94.11 | 92.74 |
| 16 Tue Dec | 92.74 | 95.01 | 97.28 | 92.60 |
| 15 Mon Dec | 95.63 | 102.51 | 102.51 | 95.13 |
Stock of INTRASOFT closed at 93.38 and it opened at 92.65
It moved inside a range of 91.06 and 93.52
52 week High is 170.00 and 52 week Low is 83.00
Financial Year High is 121.10 and Low is 83.00
This year High is 157.60 and Low is 83.00
INTRASOFT 533181 Daily Analysis to buy or sell
As per my analysis of INTRASOFT 533181, 12 day returns for INTRASOFT 533181 have been positive, with total returns of 2.35, which is 2.58% with investment starting at 91.03.
An investment of 100,000 bucks in INTRASOFT would have become 102580 bucks today.
INTRASOFT 533181 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
INTRASOFT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTRASOFT 533181 at this time.
It appears as if INTRASOFT 533181 gave a large move recently.
Stock of INTRASOFT (533181) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INTRASOFT is bullish for shortterm, and stock might move up till 96.7 or till 101.7. Use a stoploss of 92.58 and if this stock hits its stoploss, then it can fall down till 88.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTRASOFT 533181
Candle stick analysis of INTRASOFT as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 2.7 HC: 0.2 LC: 2.6 OC: 0.9
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 6.2 HC: 5.9 LC: 0.3 OC: 6.2
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 5.1 HC: 4.9 LC: 0.2 OC: 2.4
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 7.8 HC: 7.2 LC: 0.5 OC: 0
INTRASOFT is moving towards a low expiry
INTRASOFT is forming a DOJI candle
INTRASOFT 533181 Weekly Analysis to buy or sell
As per my analysis of INTRASOFT 533181, 12 week returns for INTRASOFT 533181 have been negative, with total returns of -8.77, which is -8.59% with investment starting at 102.15.
An investment of 100,000 bucks in INTRASOFT would have become 91410 bucks today.
INTRASOFT 533181 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 6.43% of returns per week.
Weekly Candle Stick analysis of INTRASOFT 533181
Candle stick analysis of INTRASOFT as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 12.6 HC: 9.8 LC: 2.6 OC: 0
INTRASOFT is moving towards a low expiry
INTRASOFT is forming a DOJI candle
Candle stick analysis of INTRASOFT as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 17.5 HC: 0.6 LC: 16.7 OC: 9.9
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 11.6 HC: 9.7 LC: 1.7 OC: 3.2
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 19.3 HC: 3 LC: 15.8 OC: 8.8
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 5.1 HC: 5.1 LC: 0 OC: 1.5
INTRASOFT is moving towards a low expiry
INTRASOFT 533181 Monthly Analysis to buy or sell
As per my analysis of INTRASOFT 533181, 12 month returns for INTRASOFT 533181 have been negative, with total returns of -34.12, which is -26.76% with investment starting at 127.50.
An investment of 100,000 bucks in INTRASOFT would have become 73240 bucks today.
INTRASOFT 533181 moves in a range of 9.7 points on a month to month basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish month, and a total of 9.7 minus points can be expected in a bearish month.
This is about 10.39% of returns per month.
Monthly Candle Stick analysis of INTRASOFT 533181
Candle stick analysis of INTRASOFT as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 19.1 HC: 9.8 LC: 8.5 OC: 5.3
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 32.5 HC: 14.4 LC: 15.8 OC: 0
INTRASOFT is moving towards a high expiry
INTRASOFT is forming a DOJI candle
Candle stick analysis of INTRASOFT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 23.1 HC: 18.4 LC: 4 OC: 15.4
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 24.8 HC: 20.3 LC: 3.7 OC: 17.9
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 23.9 HC: 14.6 LC: 8.2 OC: 10.1
INTRASOFT is moving towards a low expiry
Videos related to: Munafa technical analysis INTRASOFT 533181 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
