Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTRASOFT 533181 technical analysis buy or sell
Munafa technical analysis INTRASOFT 533181 technical analysis buy or sell Analysis of INTRASOFT 533181 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 75.46 | 73.83 | 75.83 | 73.48 |
| 30 Thu Apr | 75.90 | 75.00 | 76.74 | 74.00 |
| 29 Wed Apr | 73.07 | 74.91 | 76.00 | 73.00 |
| 28 Tue Apr | 74.91 | 81.00 | 81.00 | 74.70 |
| 27 Mon Apr | 75.16 | 74.70 | 77.00 | 73.30 |
Stock of INTRASOFT closed at 75.46 and it opened at 73.83
It moved inside a range of 73.48 and 75.83
52 week High is 121.10 and 52 week Low is 54.04
Financial Year High is 85.00 and Low is 56.69
This year High is 97.02 and Low is 54.04
INTRASOFT 533181 Daily Analysis to buy or sell
As per my analysis of INTRASOFT 533181, 12 day returns for INTRASOFT 533181 have been negative, with total returns of -3.98, which is -5.01% with investment starting at 79.44.
An investment of 100,000 bucks in INTRASOFT would have become 94990 bucks today.
INTRASOFT 533181 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
INTRASOFT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTRASOFT 533181 at this time.
It appears as if INTRASOFT 533181 gave a large move recently.
Stock of INTRASOFT (533181) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INTRASOFT is bullish for shortterm, and stock might move up till 78.9 or till 85.1. Use a stoploss of 73.77 and if this stock hits its stoploss, then it can fall down till 68.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTRASOFT 533181
Candle stick analysis of INTRASOFT as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 2.7
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 2.3
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 4.1 HC: 4 LC: 0.1 OC: 1.5
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 8.4 HC: 8.1 LC: 0.3 OC: 0
INTRASOFT is moving towards a low expiry
INTRASOFT is forming a DOJI candle
Candle stick analysis of INTRASOFT as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 5.1 HC: 2.5 LC: 2.5 OC: 3.1
INTRASOFT 533181 Weekly Analysis to buy or sell
As per my analysis of INTRASOFT 533181, 12 week returns for INTRASOFT 533181 have been negative, with total returns of -6.84, which is -8.31% with investment starting at 82.30.
An investment of 100,000 bucks in INTRASOFT would have become 91690 bucks today.
INTRASOFT 533181 moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 7.42% of returns per week.
Weekly Candle Stick analysis of INTRASOFT 533181
Candle stick analysis of INTRASOFT as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 2.7
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 11 HC: 6.7 LC: 4 OC: 8.4
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 7.3 HC: 7.3 LC: 0 OC: 0
INTRASOFT is moving towards a low expiry
INTRASOFT is forming a DOJI candle
Candle stick analysis of INTRASOFT as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 30.8 HC: 6.1 LC: 23.3 OC: 30.8
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 15.4 HC: 1.2 LC: 14.1 OC: 15.4
INTRASOFT is moving towards a high expiry
INTRASOFT 533181 Monthly Analysis to buy or sell
As per my analysis of INTRASOFT 533181, 12 month returns for INTRASOFT 533181 have been negative, with total returns of -36.69, which is -32.72% with investment starting at 112.15.
An investment of 100,000 bucks in INTRASOFT would have become 67280 bucks today.
INTRASOFT 533181 moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 12.59% of returns per month.
Monthly Candle Stick analysis of INTRASOFT 533181
Candle stick analysis of INTRASOFT as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 2.7
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 54.6 HC: 12 LC: 38 OC: 54.1
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 49.6 HC: 46.6 LC: 2.1 OC: 17.6
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 39.4 HC: 35.1 LC: 3.2 OC: 10.9
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 15.5 HC: 14.1 LC: 1.2 OC: 4.9
INTRASOFT is moving towards a low expiry
Videos related to: Munafa technical analysis INTRASOFT 533181 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
