Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTRASOFT 533181 technical analysis buy or sell
Munafa technical analysis INTRASOFT 533181 technical analysis buy or sell Analysis of INTRASOFT 533181 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 95.20 | 103.80 | 103.84 | 94.05 |
| 01 Thu Oct | 98.90 | 96.02 | 99.00 | 91.50 |
| 29 Tue Sep | 98.00 | 94.05 | 98.00 | 92.00 |
| 28 Mon Sep | 93.65 | 94.00 | 94.01 | 93.65 |
| 25 Fri Sep | 98.56 | 96.55 | 103.46 | 96.55 |
Stock of INTRASOFT closed at 95.20 and it opened at 103.80
It moved inside a range of 94.05 and 103.84
52 week High is 116.99 and 52 week Low is 54.04
Financial Year High is 115.00 and Low is 56.69
This year High is 115.00 and Low is 54.04
INTRASOFT 533181 Daily Analysis to buy or sell
As per my analysis of INTRASOFT 533181, 12 day returns for INTRASOFT 533181 have been positive, with total returns of 19.54, which is 25.83% with investment starting at 75.66.
An investment of 100,000 bucks in INTRASOFT would have become 125830 bucks today.
INTRASOFT 533181 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 5.15% of returns per day.
INTRASOFT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTRASOFT 533181 at this time.
It appears as if INTRASOFT 533181 gave a large move recently.
Stock of INTRASOFT (533181) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INTRASOFT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.6 as stoploss in an intra day sell trade for a target of 90.26. However, stock will show a bullish move above 99.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTRASOFT 533181
Candle stick analysis of INTRASOFT as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 10.4 HC: 9.1 LC: 1.2 OC: 0
INTRASOFT is moving towards a low expiry
INTRASOFT is forming a DOJI candle
Candle stick analysis of INTRASOFT as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 8.2 HC: 0.1 LC: 8.1 OC: 3.1
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 6.5 HC: 0 LC: 6.5 OC: 4.2
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
INTRASOFT is moving towards a low expiry
INTRASOFT is forming a DOJI candle
Candle stick analysis of INTRASOFT as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 7.2 HC: 5 LC: 2.1 OC: 7.2
INTRASOFT is moving towards a low expiry
INTRASOFT 533181 Weekly Analysis to buy or sell
As per my analysis of INTRASOFT 533181, 12 week returns for INTRASOFT 533181 have been positive, with total returns of 18.6, which is 24.28% with investment starting at 76.60.
An investment of 100,000 bucks in INTRASOFT would have become 124280 bucks today.
INTRASOFT 533181 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 6.93% of returns per week.
Weekly Candle Stick analysis of INTRASOFT 533181
Candle stick analysis of INTRASOFT as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 10.4 HC: 9.1 LC: 1.2 OC: 0
INTRASOFT is moving towards a low expiry
INTRASOFT is forming a DOJI candle
Candle stick analysis of INTRASOFT as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 8.2 HC: 0.1 LC: 8.1 OC: 5.3
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 27.1 HC: 16.7 LC: 8.9 OC: 21
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 33.9 HC: 4.1 LC: 28.6 OC: 24.7
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 10 HC: 6.7 LC: 3 OC: 2.2
INTRASOFT is moving towards a low expiry
INTRASOFT 533181 Monthly Analysis to buy or sell
As per my analysis of INTRASOFT 533181, 12 month returns for INTRASOFT 533181 have been negative, with total returns of -0.95, which is -0.99% with investment starting at 96.15.
An investment of 100,000 bucks in INTRASOFT would have become 99010 bucks today.
INTRASOFT 533181 moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 9.77% of returns per month.
Monthly Candle Stick analysis of INTRASOFT 533181
Candle stick analysis of INTRASOFT as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 13.5 HC: 9.1 LC: 4 OC: 10.5
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 55.6 HC: 16.7 LC: 33.3 OC: 22.3
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 29.3 HC: 3.4 LC: 25 OC: 18.4
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 18.3 HC: 2.6 LC: 15.3 OC: 4.4
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 12.8 HC: 7.9 LC: 4.6 OC: 1
INTRASOFT is moving towards a low expiry
Videos related to: Munafa technical analysis INTRASOFT 533181 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
