Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTRASOFT 533181 technical analysis buy or sell
Munafa technical analysis INTRASOFT 533181 technical analysis buy or sell Analysis of INTRASOFT 533181 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 84.00 | 83.58 | 84.00 | 82.00 |
| 22 Fri May | 83.77 | 84.53 | 85.00 | 83.48 |
| 21 Thu May | 85.60 | 83.00 | 86.49 | 82.97 |
| 20 Wed May | 82.66 | 84.00 | 84.00 | 82.66 |
| 19 Tue May | 80.75 | 76.65 | 81.25 | 75.00 |
Stock of INTRASOFT closed at 84.00 and it opened at 83.58
It moved inside a range of 82.00 and 84.00
52 week High is 121.10 and 52 week Low is 54.04
Financial Year High is 86.49 and Low is 56.69
This year High is 97.02 and Low is 54.04
INTRASOFT 533181 Daily Analysis to buy or sell
As per my analysis of INTRASOFT 533181, 12 day returns for INTRASOFT 533181 have been positive, with total returns of 7.98, which is 10.5% with investment starting at 76.02.
An investment of 100,000 bucks in INTRASOFT would have become 110500 bucks today.
INTRASOFT 533181 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
INTRASOFT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTRASOFT 533181 at this time.
It appears as if INTRASOFT 533181 gave a large move recently.
Stock of INTRASOFT (533181) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INTRASOFT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INTRASOFT stays above 82.4, but if it comes below 82.4, then a intra day sell could be more profitable.
If you take a sell trade below 82.4, then use 82.4 as stoploss and 78.77 as target. However if you take a buy trade in INTRASOFT, then use 82.4 as stoploss and 86.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTRASOFT 533181
Candle stick analysis of INTRASOFT as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 2.4 HC: 0 LC: 2.4 OC: 0.5
INTRASOFT is moving towards a high expiry
INTRASOFT is forming a DOJI candle
Candle stick analysis of INTRASOFT as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 1.8 HC: 1.5 LC: 0.4 OC: 0.6
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 4.2 HC: 1 LC: 3.2 OC: 4.2
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
INTRASOFT is moving towards a low expiry
INTRASOFT is forming a DOJI candle
Candle stick analysis of INTRASOFT as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 8.3 HC: 0.6 LC: 7.7 OC: 6
INTRASOFT is moving towards a high expiry
INTRASOFT 533181 Weekly Analysis to buy or sell
As per my analysis of INTRASOFT 533181, 12 week returns for INTRASOFT 533181 have been positive, with total returns of 13.51, which is 19.17% with investment starting at 70.49.
An investment of 100,000 bucks in INTRASOFT would have become 119170 bucks today.
INTRASOFT 533181 moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 7.02% of returns per week.
Weekly Candle Stick analysis of INTRASOFT 533181
Candle stick analysis of INTRASOFT as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 2.4 HC: 0 LC: 2.4 OC: 0.5
INTRASOFT is moving towards a high expiry
INTRASOFT is forming a DOJI candle
Candle stick analysis of INTRASOFT as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 15.3 HC: 3.3 LC: 11.7 OC: 12.5
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 7.9 HC: 2.9 LC: 4.9 OC: 7.7
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 15.7 HC: 11.8 LC: 3.5 OC: 15.1
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 11 HC: 6.7 LC: 4 OC: 8.4
INTRASOFT is moving towards a low expiry
INTRASOFT 533181 Monthly Analysis to buy or sell
As per my analysis of INTRASOFT 533181, 12 month returns for INTRASOFT 533181 have been negative, with total returns of -28.15, which is -25.1% with investment starting at 112.15.
An investment of 100,000 bucks in INTRASOFT would have become 74900 bucks today.
INTRASOFT 533181 moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 12.14% of returns per month.
Monthly Candle Stick analysis of INTRASOFT 533181
Candle stick analysis of INTRASOFT as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 17.7 HC: 3 LC: 14.3 OC: 17.2
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 54.6 HC: 12 LC: 38 OC: 54.1
INTRASOFT is moving towards a high expiry
Candle stick analysis of INTRASOFT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 49.6 HC: 46.6 LC: 2.1 OC: 17.6
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 39.4 HC: 35.1 LC: 3.2 OC: 10.9
INTRASOFT is moving towards a low expiry
Candle stick analysis of INTRASOFT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTRASOFT are:
HL: 15.5 HC: 14.1 LC: 1.2 OC: 4.9
INTRASOFT is moving towards a low expiry
Videos related to: Munafa technical analysis INTRASOFT 533181 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
