BSE INTRASOFT 533181 All indicator, INTRASOFT 533181 indicators All technical analysis, INTRASOFT 533181 indicators All free charts, INTRASOFT 533181 indicators All historical values BSE

Stock 533181 - Share INTRASOFT trades in BSE

Daily Support: 90.79
Daily Resistance: 93.12
5 Day DMA Moving Average is 93.79
20 Day DMA Moving Average is 92.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	91.28	91.57	92.34	90.01	0 times
Thu 04 Dec 2025	-0.52%	91.02	91.03	92.63	90.59	0.05 times
Wed 03 Dec 2025	-4.49%	93.19	91.51	93.30	91.01	0.03 times
Tue 02 Dec 2025	-3.27%	97.55	95.81	98.78	93.00	0.05 times
Mon 01 Dec 2025	3.02%	97.32	99.05	100.45	96.81	0.08 times
Fri 28 Nov 2025	5.66%	97.26	96.15	99.00	89.50	0.11 times
Thu 27 Nov 2025	4.95%	87.27	91.00	91.50	86.95	0.06 times
Wed 26 Nov 2025	3.04%	85.92	86.71	87.00	84.50	0.04 times
Tue 25 Nov 2025	-2.26%	86.09	84.15	87.71	83.00	0.07 times
Mon 24 Nov 2025	-4.82%	90.99	86.10	90.99	86.01	0.05 times

Volume is calculated using 10 day average volume

BSE INTRASOFT 533181 All indicator, INTRASOFT 533181 indicators All technical analysis, INTRASOFT 533181 indicators All free charts, INTRASOFT 533181 indicators All historical values BSE

Below are charts of BSE INTRASOFT 533181 All indicator, INTRASOFT 533181 indicators All technical analysis, INTRASOFT 533181 indicators All free charts, INTRASOFT 533181 indicators All historical values BSE

INTRASOFT 533181 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTRASOFT 533181 ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for INTRASOFT 533181 are:

ADX	+DY	-DY
0	26.2	26.2
2.4	27.5	26.2
3.6	28.5	26.5
10.6	31.2	25.2
26.2	35.1	20.5
22.4	35.1	22.3
2.8	25.7	27.2
25.3	18	30.3
25.9	19.1	32.4
15	21.3	28.8

ADX charts for INTRASOFT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTRASOFT 533181 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTRASOFT is 92.3

50 day MA of INTRASOFT is 96.54

100 day MA of INTRASOFT is 99.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INTRASOFT 533181 is downtrend

Historical Moving averages values of INTRASOFT 533181 are:

Price	20 day	50 day	100 day
91.57	92.3	96.54	99.17
91.03	92.54	96.81	99.38
91.51	92.83	97.19	99.59
95.81	93.18	97.36	99.8
99.05	93.38	97.42	99.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTRASOFT 533181 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTRASOFT 533181 is: 3967.2 M

Current day volume is 0.009 times compared to averaged volume INTRASOFT has

Historical price to volume measure of INTRASOFT is:

Price	Percent Change	Percent change within day	Volume change
91.57	0.59%	0.32%	0.009 times
91.03	-0.52%	0.01%	0.325 times
91.51	-4.49%	-1.8%	0.185 times
95.81	-3.27%	-1.78%	0.329 times
99.05	3.02%	1.78%	0.608 times
96.15	5.66%	-1.14%	0.801 times
91.00	4.95%	4.27%	0.451 times
86.71	3.04%	0.92%	0.266 times
84.15	-2.26%	-2.25%	0.516 times
86.10	-4.82%	-5.37%	0.385 times

Price to volume Charts of INTRASOFT 533181 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTRASOFT 533181 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTRASOFT 533181 is: 92.3 & deviation is 3.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INTRASOFT 533181 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.57	92.3	3.47	99.24	85.36
91.03	92.54	3.57	99.69	85.39
91.51	92.83	3.67	100.18	85.48
95.81	93.18	3.86	100.9	85.46
99.05	93.38	4.08	101.54	85.22

Bollinger Bands charts for INTRASOFT 533181 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTRASOFT 533181 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTRASOFT 533181

14 day INTRASOFT 533181 RSI is: 51.53

According to RSI indicator, Selling is dominating the stock of INTRASOFT 533181

Historical values of RSI indicator for INTRASOFT are as follows in descending order:

51.53 52.83 51.5 54.39 56.47 55.43 51.6 47.94 46.13 46.79 51.16 51.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTRASOFT 533181 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTRASOFT 533181

12,26,9 day INTRASOFT 533181 MACD is: 92.44, 93.63, -1.19

According to MACD indicator, Prices of INTRASOFT 533181 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INTRASOFT 533181 are:

92.44, 93.63, -1.19
92.6, 93.79, -1.19
92.89, 94.01, -1.12
93.14, 94.21, -1.07
92.66, 94.08, -1.42
91.5, 93.68, -2.18
90.66, 93.48, -2.82
90.6, 93.68, -3.08
91.31, 94.24, -2.93
92.61, 95.05, -2.44

MACD charts of INTRASOFT 533181 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTRASOFT 533181 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTRASOFT 533181 CCI is: -6

According to CCI indicator, INTRASOFT 533181 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INTRASOFT

Historical CCI values of INTRASOFT 533181 are:

-6 -3 10 107 179 83 -42 -135 -163 -95

CCI charts of INTRASOFT 533181 are below. Second charts towards left.

INTRASOFT 533181 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTRASOFT 533181 Stochastics is: 48

According to Stochastics indicator, Selling is coming in INTRASOFT

INTRASOFT 533181 is neither over-bought, nor over-sold

Historical Stochastics values of INTRASOFT 533181 are:

48 48 48 48 48 48 48 48 48 48

INTRASOFT 533181 Stochastics charts are below. Third charts to the left, at the bottom