Weekly charts share 532663 SASKEN BSE Stock exchange

Stock 532663 - Share SASKEN trades in BSE

Weekly charts share 532663 SASKEN BSE Stock exchange

Stock 532663 - Share SASKEN trades in BSE

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -5.28% 1892.45 1757.95 1892.45 1694.450.201 times
Fri 07 Feb 2025 -7.29% 1952.60 1855.90 1970.40 1854.000.329 times
Fri 31 Jan 2025 0.53% 1908.95 2001.85 2044.00 1681.104.63 times
Fri 24 Jan 2025 -2.09% 2041.55 1991.30 2080.00 1938.051.014 times
Fri 17 Jan 2025 -4.24% 2017.05 2033.80 2157.50 2015.900.666 times
Fri 10 Jan 2025 -0.74% 2137.35 2123.90 2208.20 2009.100.898 times
Fri 03 Jan 2025 -0.12% 2145.10 2139.70 2212.50 2079.101.015 times
Fri 27 Dec 2024 2.88% 2099.95 2142.35 2179.15 2066.300.43 times
Fri 20 Dec 2024 -2.45% 2095.75 2082.40 2153.90 2035.950.679 times
Fri 13 Dec 2024 -4.57% 2236.70 2134.60 2365.55 2038.000.82 times

Volume is in comparison with previous volume

Weekly charts share 532663 SASKEN BSE Stock exchange

These are Weekly charts share 532663 SASKEN BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 532663 SASKEN BSE Stock exchange

Videos related to: Weekly charts share 532663 SASKEN BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 532663 SASKEN BSE Stock exchange

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top